A Quote, Trading Chart, Agilent Technologies Inc.

home / stock / a / a quote

Stock Information
Company Name: Agilent Technologies Inc.
Stock Symbol: A
Market: NYSE
Website: agilent.com
Menu
A A Quote A Short A News A Articles A Message Board
Get A Alerts

News, Short Squeeze, Breakout and More Instantly...
A Quote
Last:$133.42
Change Percent:-0.97%
Open:$133.06
Previous Close:$133.42
High:$133.93
Low:$131.4
Volume:2,001,594
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
A Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$133.06
Close:$133.42
High:$133.93
Low:$131.4
Volume:2,001,594
Date:2024-07-19
Open:$131.96
Close:$131.78
High:$132.78
Low:$130.29
Volume:1,731,443
Date:2024-07-18
Open:$132.32
Close:$131.97
High:$135.21
Low:$131.66
Volume:2,783,526
Date:2024-07-17
Open:$135.16
Close:$133.5
High:$136
Low:$133.42
Volume:1,031,195
Date:2024-07-16
Open:$131.99
Close:$136.06
High:$136.1899
Low:$131.595
Volume:1,064,333
Date:2024-07-15
Open:$132.01
Close:$131.01
High:$133.14
Low:$130.775
Volume:1,015,719
Date:2024-07-12
Open:$131.17
Close:$132.23
High:$133.4
Low:$130.64
Volume:1,477,340
Date:2024-07-11
Open:$128.8
Close:$130.82
High:$131.535
Low:$127.8775
Volume:1,667,172
Date:2024-07-10
Open:$126.42
Close:$127.07
High:$127.14
Low:$125.542
Volume:1,837,330
Date:2024-07-09
Open:$126.24
Close:$125.42
High:$126.24
Low:$124.16
Volume:1,558,888
Date:2024-07-08
Open:$126.68
Close:$126.07
High:$126.73
Low:$125.4
Volume:2,091,058
Date:2024-07-05
Open:$126.4
Close:$126.37
High:$126.61
Low:$125.29
Volume:1,341,656
Date:2024-07-04
Open:$126.12
Close:$126.13
High:$127.66
Low:$125.83
Volume:1,288,210
Date:2024-07-03
Open:$126.12
Close:$126.13
High:$127.66
Low:$125.83
Volume:1,288,210
Date:2024-07-02
Open:$127.43
Close:$125.78
High:$128.57
Low:$125.44
Volume:1,981,143
Date:2024-07-01
Open:$130.4479
Close:$127.164
High:$131.5409
Low:$126.8256
Volume:2,364,844
Date:2024-06-28
Open:$131.66
Close:$129.63
High:$133.039
Low:$128.39
Volume:9,817,612
Date:2024-06-27
Open:$132.2
Close:$130.8
High:$132.99
Low:$130.58
Volume:1,897,978
Date:2024-06-26
Open:$133.99
Close:$133.09
High:$135.21
Low:$132.76
Volume:1,836,777
Date:2024-06-25
Open:$135
Close:$134.69
High:$136.01
Low:$134.29
Volume:2,310,830