Last: | $132.44 |
---|---|
Change Percent: | 2.45% |
Open: | $131.26 |
Close: | $132.44 |
High: | $134.44 |
Low: | $128.34 |
Volume: | 1,936,563 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.44 | $131.26 | $132.44 | $134.44 | $128.34 | 1,936,563 | 04-18-2024 |
$134.55 | $137.24 | $134.55 | $137.46 | $132.87 | 2,084,075 | 04-17-2024 |
$136.8 | $140.28 | $136.8 | $140.36 | $136.625 | 1,345,667 | 04-16-2024 |
$140.22 | $142.31 | $140.22 | $143.25 | $139.02 | 1,506,028 | 04-15-2024 |
$140.73 | $143.59 | $140.73 | $144.66 | $140.26 | 1,124,507 | 04-12-2024 |
$145 | $145.65 | $145 | $145.857 | $143.67 | 720,175 | 04-11-2024 |
$144.16 | $144.42 | $144.16 | $145.06 | $143.55 | 1,051,822 | 04-10-2024 |
$147.4 | $146 | $147.4 | $147.43 | $145.5004 | 873,691 | 04-09-2024 |
$144.46 | $143.8 | $144.46 | $145.79 | $143.01 | 1,247,293 | 04-08-2024 |
$144.12 | $144.18 | $144.12 | $145.5 | $143.43 | 1,655,846 | 04-05-2024 |
$141.34 | $145.12 | $141.34 | $145.26 | $141.13 | 1,183,951 | 04-04-2024 |
$143.73 | $143.77 | $143.73 | $144.85 | $142.795 | 1,211,174 | 04-03-2024 |
$144.17 | $144.02 | $144.17 | $144.33 | $142.59 | 1,376,542 | 04-02-2024 |
$145.56 | $146.18 | $145.56 | $146.5 | $144.42 | 968,324 | 04-01-2024 |
$145.51 | $147.54 | $145.51 | $147.68 | $145.36 | 2,176,553 | 03-29-2024 |
$145.274 | $147.3007 | $145.274 | $147.4405 | $145.1242 | 2,176,553 | 03-28-2024 |
$147.37 | $145.65 | $147.37 | $147.48 | $144.53 | 1,212,197 | 03-27-2024 |
$144.41 | $145.61 | $144.41 | $146.2612 | $144.38 | 2,021,230 | 03-26-2024 |
$145.56 | $147.54 | $145.56 | $148.07 | $143.78 | 1,710,504 | 03-25-2024 |
$147.45 | $148.85 | $147.45 | $149.28 | $146.42 | 1,076,551 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agilent Technologies Inc. Company Name:
A Stock Symbol:
NYSE Market:
Agilent Technologies Inc. Website:
Reitmans (Canada) Limited Reports Fiscal 2024 and Fourth Quarter Fiscal 2024 Financial Results Canada NewsWire Fourth Quarter of 2024 Net revenues were $221.0 million Results from operating activities were $0.5 million Net earnings were ...
Recognition by scientists for outstanding contributions to environmentally responsible products and practices Agilent Technologies Inc. (NYSE: A) announces that it is the recipient of two 2023 Sustainability Scientists’ Choice awards — Sustainable Supplier of the Year an...
Agilent Technologies Inc. (NYSE: A) today announced that its GenetiSure Dx Postnatal Assay has received European IVDR Class C Certification. This certification demonstrates that the assay meets the higher standards established by IVDR. It ensures the continued availability of this trusted q...