Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.01 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $179.23 |
| Close: | $180.205 |
| High: | $179.32 |
| Low: | $176.891 |
| Volume: | 1,601,815 |
| Last Trade Date Time: | 11/10/2026 01:35:56 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.01 | $179.23 | $180.205 | $179.32 | $176.891 | 1,601,815 | 11-10-2026 |
| $180.205 | $176.61 | $180.205 | $180.99 | $174.76 | 1,153,337 | 11-09-2026 |
| $174.75 | $171.54 | $174.75 | $176.41 | $171.28 | 1,109,674 | 11-06-2026 |
| $172.19 | $176.45 | $172.19 | $177.99 | $171.07 | 1,799,728 | 11-05-2026 |
| $176.825 | $178.94 | $176.825 | $179.86 | $174.585 | 1,107,333 | 11-04-2026 |
| $176.11 | $173.11 | $176.11 | $177.9 | $171.28 | 1,469,259 | 11-03-2026 |
| $172.07 | $176.13 | $172.07 | $176.7745 | $171.51 | 1,332,664 | 11-02-2026 |
| $175.29 | $180.98 | $175.29 | $180.98 | $173.38 | 2,015,426 | 10-30-2026 |
| $180.895 | $182 | $180.895 | $182.72 | $179.65 | 1,284,869 | 10-29-2026 |
| $181.705 | $177.18 | $181.705 | $182.99 | $176.77 | 1,128,974 | 10-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.