Ad
A Stock Quote Trading Chart Agilent Technologies Inc.
Quote | Agilent Technologies Inc. (NYSE:A)
| Last: | $115.79 |
|---|---|
| Change Percent: | -0.78% |
| Open: | $115.58 |
| Close: | $115.79 |
| High: | $116 |
| Low: | $114.16 |
| Volume: | 1,981,519 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
A Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.79 | $115.58 | $115.79 | $116 | $114.16 | 1,981,519 | 06-09-2023 |
| $114.69 | $115.93 | $114.69 | $116.9 | $114.66 | 2,558,602 | 06-08-2023 |
| $116.59 | $117.17 | $116.59 | $117.365 | $115.14 | 3,643,506 | 06-07-2023 |
| $117.44 | $118.78 | $117.44 | $119.22 | $116.64 | 1,758,822 | 06-06-2023 |
| $118.35 | $118.58 | $118.35 | $119.76 | $117.09 | 1,991,295 | 06-05-2023 |
| $118.22 | $117.77 | $118.22 | $118.41 | $116.02 | 3,263,053 | 06-02-2023 |
| $116.26 | $116.97 | $116.26 | $117.635 | $115 | 3,965,654 | 06-01-2023 |
| $115.67 | $116.99 | $115.67 | $117.15 | $114.795 | 3,998,798 | 05-31-2023 |
| $117.73 | $120.01 | $117.73 | $121.305 | $117.67 | 2,094,820 | 05-30-2023 |
| $120.42 | $120.07 | $120.42 | $120.72 | $118.38 | 2,089,133 | 05-29-2023 |
| $120.42 | $120.07 | $120.42 | $120.72 | $118.38 | 2,089,124 | 05-26-2023 |
| $119.49 | $121.41 | $119.49 | $121.41 | $117.635 | 3,218,919 | 05-25-2023 |
| $120.99 | $115.2 | $120.99 | $121.09 | $113.2801 | 6,836,887 | 05-24-2023 |
| $128.64 | $129.03 | $128.64 | $130.54 | $127.91 | 2,770,264 | 05-23-2023 |
| $129.09 | $128.66 | $129.09 | $129.75 | $128.29 | 1,764,530 | 05-22-2023 |
| $128.87 | $129.59 | $128.87 | $130.47 | $128.62 | 1,480,380 | 05-19-2023 |
| $129.14 | $127.65 | $129.14 | $129.33 | $126.49 | 1,637,047 | 05-18-2023 |
| $127.77 | $127.04 | $127.77 | $127.79 | $125.78 | 1,968,193 | 05-17-2023 |
| $126.29 | $126.97 | $126.29 | $127.4 | $125.79 | 1,190,020 | 05-16-2023 |
| $127.99 | $127.94 | $127.99 | $128.19 | $126.75 | 1,262,754 | 05-15-2023 |
Stock Information
Agilent Technologies Inc. Company Name:
A Stock Symbol:
NYSE Market:
Agilent Technologies Inc. Website:
Get A Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
