AABB Quote, Trading Chart, Asia Broadband Inc

home / stock / aabb / aabb quote

Stock Information
Company Name: Asia Broadband Inc
Stock Symbol: AABB
Market: OTC
Website: www.asiabroadbandinc.com
Menu
AABB AABB Quote AABB Short AABB News AABB Articles AABB Message Board
Get AABB Alerts

News, Short Squeeze, Breakout and More Instantly...
AABB Quote
Last:$0.0139
Change Percent:2.17%
Open:$0.0135
Previous Close:$0.0139
High:$0.0144
Low:$0.0135
Volume:2,970,027
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AABB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0135
Close:$0.0139
High:$0.0144
Low:$0.0135
Volume:2,970,027
Date:2024-07-04
Open:$0.014
Close:$0.0138
High:$0.0143
Low:$0.0135
Volume:947,904
Date:2024-07-03
Open:$0.014
Close:$0.0138
High:$0.0143
Low:$0.0135
Volume:947,904
Date:2024-07-02
Open:$0.0136
Close:$0.0135
High:$0.0144
Low:$0.0131
Volume:2,972,375
Date:2024-07-01
Open:$0.0137
Close:$0.0137
High:$0.0144
Low:$0.0136
Volume:2,509,477
Date:2024-06-28
Open:$0.0144
Close:$0.0138
High:$0.0144
Low:$0.0137
Volume:2,268,987
Date:2024-06-27
Open:$0.0142
Close:$0.0139
High:$0.0144
Low:$0.0137
Volume:3,040,655
Date:2024-06-26
Open:$0.0136
Close:$0.0141
High:$0.0145
Low:$0.0136
Volume:3,258,205
Date:2024-06-25
Open:$0.014
Close:$0.0143
High:$0.0145
Low:$0.0136
Volume:4,624,909
Date:2024-06-24
Open:$0.0145
Close:$0.0143
High:$0.0147
Low:$0.0141
Volume:2,084,268
Date:2024-06-21
Open:$0.0142
Close:$0.01415
High:$0.0148
Low:$0.0139
Volume:4,512,995
Date:2024-06-20
Open:$0.015
Close:$0.0142
High:$0.015
Low:$0.014
Volume:6,138,928
Date:2024-06-19
Open:$0.0157
Close:$0.0143
High:$0.0157
Low:$0.0141
Volume:4,516,593
Date:2024-06-18
Open:$0.0157
Close:$0.0143
High:$0.0157
Low:$0.0141
Volume:4,516,593
Date:2024-06-17
Open:$0.01534
Close:$0.015
High:$0.0163
Low:$0.0143
Volume:5,376,224
Date:2024-06-14
Open:$0.0141
Close:$0.0157
High:$0.0158
Low:$0.0141
Volume:4,343,539
Date:2024-06-13
Open:$0.0139
Close:$0.014
High:$0.0147
Low:$0.0136
Volume:5,557,688
Date:2024-06-12
Open:$0.0146
Close:$0.0139
High:$0.016
Low:$0.0135
Volume:8,734,712
Date:2024-06-11
Open:$0.0154
Close:$0.0146
High:$0.016
Low:$0.0133
Volume:7,574,291
Date:2024-06-10
Open:$0.0139
Close:$0.01508
High:$0.0154
Low:$0.0132
Volume:8,058,408