Ad
AABB Stock Quote Trading Chart Asia Broadband Inc
home / stock / aabb / aabb quote
Quote | Asia Broadband Inc (OTCMKTS:AABB)
| Last: | $0.0213 |
|---|---|
| Change Percent: | 0.47% |
| Open: | $0.0211 |
| Close: | $0.0213 |
| High: | $0.0222 |
| Low: | $0.0206 |
| Volume: | 5,937,920 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AABB Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0213 | $0.0211 | $0.0213 | $0.0222 | $0.0206 | 5,937,920 | 09-29-2023 |
| $0.0212 | $0.0215 | $0.0212 | $0.0219 | $0.0205 | 6,627,495 | 09-28-2023 |
| $0.021 | $0.0215 | $0.021 | $0.022 | $0.0203 | 3,439,060 | 09-27-2023 |
| $0.021 | $0.021 | $0.021 | $0.0222 | $0.0205 | 4,431,195 | 09-26-2023 |
| $0.0213 | $0.021 | $0.0213 | $0.0222 | $0.021 | 4,011,354 | 09-25-2023 |
| $0.0219 | $0.0218 | $0.0219 | $0.0222 | $0.0211 | 3,546,163 | 09-22-2023 |
| $0.0218 | $0.0225 | $0.0218 | $0.0234 | $0.0216 | 4,025,921 | 09-21-2023 |
| $0.0227 | $0.022 | $0.0227 | $0.0241 | $0.0217 | 6,632,885 | 09-20-2023 |
| $0.0229 | $0.024 | $0.0229 | $0.0248 | $0.0212 | 5,327,768 | 09-19-2023 |
| $0.0246 | $0.0228 | $0.0246 | $0.0251 | $0.0208 | 14,003,848 | 09-18-2023 |
| $0.0218 | $0.0222 | $0.0218 | $0.0222 | $0.021 | 5,098,815 | 09-15-2023 |
| $0.022 | $0.0224 | $0.022 | $0.0228 | $0.0212 | 4,706,805 | 09-14-2023 |
| $0.0224 | $0.0211 | $0.0224 | $0.023 | $0.0211 | 5,423,135 | 09-13-2023 |
| $0.022 | $0.0218 | $0.022 | $0.0231 | $0.021 | 2,083,810 | 09-12-2023 |
| $0.022 | $0.0222 | $0.022 | $0.0238 | $0.0216 | 2,678,722 | 09-11-2023 |
| $0.0222 | $0.0225 | $0.0222 | $0.0234 | $0.0218 | 3,359,249 | 09-08-2023 |
| $0.0225 | $0.0218 | $0.0225 | $0.0236 | $0.0218 | 3,890,679 | 09-07-2023 |
| $0.02245 | $0.0227 | $0.02245 | $0.0248 | $0.0216 | 4,669,501 | 09-06-2023 |
| $0.0235 | $0.0254 | $0.0235 | $0.0254 | $0.0225 | 5,793,851 | 09-05-2023 |
| $0.0254 | $0.0256 | $0.0254 | $0.0269 | $0.0241 | 3,606,748 | 09-04-2023 |
Ad
-
LAS VEGAS, Sept. 20, 2023 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company’s AABBG Token, a unique mine-to-token gold-backed cryptocurrency, has begun the migration process from the Ethereu...
-
LAS VEGAS, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company’s AABBG Token, a unique mine-to-token gold-backed cryptocurrency, is migrating from the Ethereum blockchain to the...
-
LAS VEGAS, Sept. 07, 2023 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has signed a Letter of Intent (LOI) to acquire a high potential property in the prolific mining region of Hostotipaquillo...