home / stock / aabb / aabb quote
Last: | $0.0209 |
---|---|
Change Percent: | -4.66% |
Open: | $0.01999 |
Close: | $0.0209 |
High: | $0.0212 |
Low: | $0.0199 |
Volume: | 8,946,452 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0209 | $0.01999 | $0.0209 | $0.0212 | $0.0199 | 8,946,452 | 03-27-2024 |
$0.0191 | $0.019 | $0.0191 | $0.0194 | $0.0185 | 2,503,412 | 03-26-2024 |
$0.0189 | $0.0196 | $0.0189 | $0.01986 | $0.0181 | 3,691,510 | 03-25-2024 |
$0.0196 | $0.0185 | $0.0196 | $0.0197 | $0.0185 | 2,820,498 | 03-22-2024 |
$0.0189 | $0.0187 | $0.0189 | $0.0198 | $0.0185 | 3,225,222 | 03-21-2024 |
$0.019 | $0.02 | $0.019 | $0.021 | $0.018 | 12,761,000 | 03-20-2024 |
$0.0209 | $0.0197 | $0.0209 | $0.021 | $0.019 | 2,879,283 | 03-19-2024 |
$0.02 | $0.02075 | $0.02 | $0.0218 | $0.0197 | 5,657,180 | 03-18-2024 |
$0.0205 | $0.0203 | $0.0205 | $0.0241 | $0.0201 | 5,885,457 | 03-15-2024 |
$0.0207 | $0.0229 | $0.0207 | $0.0241 | $0.0207 | 5,745,659 | 03-14-2024 |
$0.02232 | $0.0245 | $0.02232 | $0.0245 | $0.0205 | 13,848,292 | 03-13-2024 |
$0.0242 | $0.02475 | $0.0242 | $0.0253 | $0.024 | 4,267,559 | 03-12-2024 |
$0.02415 | $0.0277 | $0.02415 | $0.0279 | $0.0241 | 5,678,486 | 03-11-2024 |
$0.0251 | $0.0269 | $0.0251 | $0.0279 | $0.0251 | 3,311,299 | 03-08-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0288 | $0.0251 | 3,728,975 | 03-07-2024 |
$0.0267 | $0.0286 | $0.0267 | $0.0288 | $0.0263 | 8,219,801 | 03-06-2024 |
$0.02705 | $0.028 | $0.02705 | $0.0284 | $0.025 | 8,424,652 | 03-05-2024 |
$0.027 | $0.0263 | $0.027 | $0.0289 | $0.0255 | 12,433,791 | 03-04-2024 |
$0.0262 | $0.0298 | $0.0262 | $0.0299 | $0.025 | 17,653,488 | 03-01-2024 |
$0.03 | $0.03645 | $0.03 | $0.0379 | $0.028 | 21,907,883 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
-4.66% Change Percent:
Asia Broadband Inc Company Name:
AABB Stock Symbol:
OTCMKTS Market:
Asia Broadband Inc Website:
LAS VEGAS, March 13, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company’s new Non-Fungible Token (“NFT”) collection the Shorts Rascal Club (or “Golden Rascals”...
LAS VEGAS, March 06, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has signed a definitive purchase agreement to acquire a 100% interest in a high potential property in the prolific mining...
LAS VEGAS, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”), a gold producer and leader in mine-to-token digital asset management, is thrilled to announce the launch of its new proprietary and innovative AABB Wallet. This ...