Ad
AABB Quote Trading Chart Asia Broadband Inc
home / stock / aabb / aabb quote
Quote | Asia Broadband Inc (OTCMKTS:AABB)
| Last: | $0.0393 |
|---|---|
| Change Percent: | 0.9% |
| Open: | $0.0386 |
| Close: | $0.03895 |
| High: | $0.04 |
| Low: | $0.038 |
| Volume: | 1,238,428 |
| Last Trade Date Time: | 10/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AABB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0393 | $0.0386 | $0.03895 | $0.04 | $0.038 | 1,238,428 | 10-03-2024 |
| $0.03895 | $0.039 | $0.03895 | $0.041 | $0.0385 | 7,310,763 | 10-02-2024 |
| $0.0389 | $0.0402 | $0.0389 | $0.0419 | $0.0361 | 12,572,070 | 10-01-2024 |
| $0.04135 | $0.0444 | $0.04135 | $0.0445 | $0.0406 | 5,749,790 | 09-30-2024 |
| $0.04305 | $0.036 | $0.04305 | $0.0432 | $0.036 | 14,072,392 | 09-27-2024 |
| $0.0387 | $0.0377 | $0.0387 | $0.0409 | $0.0374 | 17,120,400 | 09-26-2024 |
| $0.0381 | $0.0335 | $0.0381 | $0.041 | $0.0323 | 17,798,600 | 09-25-2024 |
| $0.0333 | $0.0325 | $0.0333 | $0.0349 | $0.0311 | 5,012,430 | 09-24-2024 |
| $0.03295 | $0.035 | $0.03295 | $0.035 | $0.031 | 7,335,141 | 09-23-2024 |
| $0.03415 | $0.0375 | $0.03415 | $0.0385 | $0.0331 | 10,286,523 | 09-20-2024 |
| $0.03765 | $0.0445 | $0.03765 | $0.0449 | $0.027 | 48,150,791 | 09-19-2024 |
| $0.0431 | $0.0415 | $0.0431 | $0.0445 | $0.041 | 11,959,278 | 09-18-2024 |
| $0.047 | $0.0432 | $0.047 | $0.0478 | $0.0432 | 4,128,081 | 09-17-2024 |
| $0.0468 | $0.0442 | $0.0468 | $0.0476 | $0.0442 | 7,521,765 | 09-16-2024 |
| $0.04614 | $0.0432 | $0.04614 | $0.04725 | $0.0432 | 7,797,099 | 09-13-2024 |
| $0.045 | $0.0436 | $0.045 | $0.047 | $0.04221 | 12,205,458 | 09-12-2024 |
| $0.0445 | $0.0469 | $0.0445 | $0.0479 | $0.0436 | 21,144,898 | 09-11-2024 |
| $0.0496 | $0.04945 | $0.0496 | $0.0498 | $0.0485 | 11,014,577 | 09-10-2024 |
| $0.0498 | $0.0501 | $0.0498 | $0.0509 | $0.0491 | 11,014,914 | 09-09-2024 |
| $0.0497 | $0.0514 | $0.0497 | $0.0519 | $0.049 | 12,381,763 | 09-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
0.9%Change Percent:
Asia Broadband Inc Company Name:
AABB Stock Symbol:
OTCMKTS Market:
Asia Broadband Inc Website:
Ad
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...
-
PALM BEACH, Fla., Sept. 25, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Gold prices are forecast to climb to record highs in the coming year. The price of gold has soared to new heights this year and is positioned to climb into early 2025, rising to new record highs, a...
-
LAS VEGAS, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company’s operations for the 3rd quarter ending September 30, 2024, will be completed next week and production levels have...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...