AABB Quote, Trading Chart, Asia Broadband Inc

home / stock / aabb / aabb quote

Stock Information
Company Name: Asia Broadband Inc
Stock Symbol: AABB
Market: OTC
Website: asiabroadbandinc.com
Menu
AABB AABB Quote AABB Short AABB News AABB Articles AABB Message Board
Get AABB Alerts

News, Short Squeeze, Breakout and More Instantly...
AABB Quote
Last:$0.02465
Change Percent:-0.81%
Open:$0.0249
Previous Close:$0.02465
High:$0.0255
Low:$0.0242
Volume:3,967,813
Last Trade Date Time:04/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AABB Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$0.0249
Close:$0.02465
High:$0.0255
Low:$0.0242
Volume:3,967,813
Date:2024-04-24
Open:$0.0255
Close:$0.0247
High:$0.0256
Low:$0.0243
Volume:4,532,972
Date:2024-04-23
Open:$0.0242
Close:$0.0253
High:$0.0255
Low:$0.0242
Volume:7,476,823
Date:2024-04-22
Open:$0.0226
Close:$0.0243
High:$0.0252
Low:$0.0225
Volume:6,830,452
Date:2024-04-19
Open:$0.0237
Close:$0.0237
High:$0.025
Low:$0.0226
Volume:8,639,855
Date:2024-04-18
Open:$0.0235
Close:$0.02365
High:$0.0237
Low:$0.0212
Volume:6,928,034
Date:2024-04-17
Open:$0.0202
Close:$0.022
High:$0.0239
Low:$0.0202
Volume:5,937,037
Date:2024-04-16
Open:$0.02355
Close:$0.0204
High:$0.0252
Low:$0.02
Volume:11,910,924
Date:2024-04-15
Open:$0.021
Close:$0.0216
High:$0.022
Low:$0.02
Volume:4,870,253
Date:2024-04-12
Open:$0.0192
Close:$0.0205
High:$0.024
Low:$0.0192
Volume:9,172,548
Date:2024-04-11
Open:$0.02
Close:$0.0199
High:$0.0204
Low:$0.019
Volume:4,426,421
Date:2024-04-10
Open:$0.0196
Close:$0.01902
High:$0.0208
Low:$0.0187
Volume:4,396,775
Date:2024-04-09
Open:$0.0195
Close:$0.0196
High:$0.0207
Low:$0.0195
Volume:3,018,911
Date:2024-04-08
Open:$0.0201
Close:$0.0207
High:$0.022
Low:$0.0195
Volume:5,577,833
Date:2024-04-05
Open:$0.0193
Close:$0.0206
High:$0.0211
Low:$0.0193
Volume:4,602,284
Date:2024-04-04
Open:$0.0185
Close:$0.0205
High:$0.021
Low:$0.0185
Volume:9,465,952
Date:2024-04-03
Open:$0.019
Close:$0.0185
High:$0.0209
Low:$0.0185
Volume:7,693,587
Date:2024-04-02
Open:$0.0215
Close:$0.0193
High:$0.022
Low:$0.0191
Volume:4,250,289
Date:2024-04-01
Open:$0.0217
Close:$0.01995
High:$0.022
Low:$0.0193
Volume:5,986,384
Date:2024-03-29
Open:$0.0216
Close:$0.021
High:$0.0216
Low:$0.02
Volume:3,505,132