AAIC Short Information, Arlington Asset Investment Corp Class A (new)
Stock Information
Company Name: |
Arlington Asset Investment Corp Class A (new) |
Stock Symbol: |
AAIC |
Market: |
NYSE |
Website: |
arlingtonasset.com |
Get AAIC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,503 |
Total Actual Volume |
3,858,979 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-12-13 |
Open: | $4.79 |
Close: | $4.84 |
High: | $4.84 |
Volume: | 341,366 |
Short Volume: | 96 |
Short Percentage: | 0.03% |
Stock Date: | 2023-12-07 |
Open: | $4.63 |
Close: | $4.63 |
High: | $4.64 |
Volume: | 776,245 |
Short Volume: | 122 |
Short Percentage: | 0.02% |
Stock Date: | 2023-12-06 |
Open: | $4.67 |
Close: | $4.6 |
High: | $4.72 |
Volume: | 193,927 |
Short Volume: | 101 |
Short Percentage: | 0.05% |
Stock Date: | 2023-12-05 |
Open: | $4.74 |
Close: | $4.68 |
High: | $4.74 |
Volume: | 116,029 |
Short Volume: | 7 |
Short Percentage: | 0.01% |
Stock Date: | 2023-12-04 |
Open: | $4.73 |
Close: | $4.72 |
High: | $4.78 |
Volume: | 91,930 |
Short Volume: | 15 |
Short Percentage: | 0.02% |
Stock Date: | 2023-11-29 |
Open: | $4.62 |
Close: | $4.69 |
High: | $4.75 |
Volume: | 280,413 |
Short Volume: | 2,218 |
Short Percentage: | 0.79% |
Stock Date: | 2023-11-28 |
Open: | $4.65 |
Close: | $4.67 |
High: | $4.68 |
Volume: | 61,097 |
Short Volume: | 21 |
Short Percentage: | 0.03% |
Stock Date: | 2023-11-21 |
Open: | $4.62 |
Close: | $4.61 |
High: | $4.66 |
Volume: | 203,112 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-11-20 |
Open: | $4.62 |
Close: | $4.65 |
High: | $4.68 |
Volume: | 135,774 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2023-11-14 |
Open: | $4.55 |
Close: | $4.68 |
High: | $4.7 |
Volume: | 217,339 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-11-08 |
Open: | $4.42 |
Close: | $4.45 |
High: | $4.47 |
Volume: | 176,036 |
Short Volume: | 900 |
Short Percentage: | 0.51% |
Stock Date: | 2023-11-07 |
Open: | $4.45 |
Close: | $4.47 |
High: | $4.5 |
Volume: | 49,314 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2023-11-02 |
Open: | $4.26 |
Close: | $4.36 |
High: | $4.38 |
Volume: | 73,534 |
Short Volume: | 223 |
Short Percentage: | 0.30% |
Stock Date: | 2023-10-30 |
Open: | $4.15 |
Close: | $4.08 |
High: | $4.1613 |
Volume: | 50,193 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-10-23 |
Open: | $4.27 |
Close: | $3.97 |
High: | $4.27 |
Volume: | 750,521 |
Short Volume: | 581 |
Short Percentage: | 0.08% |
Stock Date: | 2023-10-20 |
Open: | $4.31 |
Close: | $4.29 |
High: | $4.35 |
Volume: | 32,689 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2023-10-19 |
Open: | $4.37 |
Close: | $4.31 |
High: | $4.395 |
Volume: | 53,289 |
Short Volume: | 143 |
Short Percentage: | 0.27% |
Stock Date: | 2023-10-18 |
Open: | $4.41 |
Close: | $4.36 |
High: | $4.42 |
Volume: | 112,094 |
Short Volume: | 51 |
Short Percentage: | 0.05% |
Stock Date: | 2023-10-17 |
Open: | $4.45 |
Close: | $4.47 |
High: | $4.495 |
Volume: | 70,483 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2023-10-16 |
Open: | $4.38 |
Close: | $4.42 |
High: | $4.47 |
Volume: | 73,594 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.