home / stock / aaic / aaic short

AAIC Short Information, Arlington Asset Investment Corp Class A (new)

Stock Information
Company Name: Arlington Asset Investment Corp Class A (new)
Stock Symbol: AAIC
Market: NYSE
Menu
AAIC AAIC Quote AAIC Short AAIC News AAIC Articles AAIC Message Board
Get AAIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,503
Total Actual Volume 3,858,979
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-13
Open:$4.79
Close:$4.84
High:$4.84
Volume:341,366
Short Volume:96
Short Percentage:0.03%
Stock Date:2023-12-07
Open:$4.63
Close:$4.63
High:$4.64
Volume:776,245
Short Volume:122
Short Percentage:0.02%
Stock Date:2023-12-06
Open:$4.67
Close:$4.6
High:$4.72
Volume:193,927
Short Volume:101
Short Percentage:0.05%
Stock Date:2023-12-05
Open:$4.74
Close:$4.68
High:$4.74
Volume:116,029
Short Volume:7
Short Percentage:0.01%
Stock Date:2023-12-04
Open:$4.73
Close:$4.72
High:$4.78
Volume:91,930
Short Volume:15
Short Percentage:0.02%
Stock Date:2023-11-29
Open:$4.62
Close:$4.69
High:$4.75
Volume:280,413
Short Volume:2,218
Short Percentage:0.79%
Stock Date:2023-11-28
Open:$4.65
Close:$4.67
High:$4.68
Volume:61,097
Short Volume:21
Short Percentage:0.03%
Stock Date:2023-11-21
Open:$4.62
Close:$4.61
High:$4.66
Volume:203,112
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-11-20
Open:$4.62
Close:$4.65
High:$4.68
Volume:135,774
Short Volume:5
Short Percentage:0.00%
Stock Date:2023-11-14
Open:$4.55
Close:$4.68
High:$4.7
Volume:217,339
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-11-08
Open:$4.42
Close:$4.45
High:$4.47
Volume:176,036
Short Volume:900
Short Percentage:0.51%
Stock Date:2023-11-07
Open:$4.45
Close:$4.47
High:$4.5
Volume:49,314
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-11-02
Open:$4.26
Close:$4.36
High:$4.38
Volume:73,534
Short Volume:223
Short Percentage:0.30%
Stock Date:2023-10-30
Open:$4.15
Close:$4.08
High:$4.1613
Volume:50,193
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-10-23
Open:$4.27
Close:$3.97
High:$4.27
Volume:750,521
Short Volume:581
Short Percentage:0.08%
Stock Date:2023-10-20
Open:$4.31
Close:$4.29
High:$4.35
Volume:32,689
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-10-19
Open:$4.37
Close:$4.31
High:$4.395
Volume:53,289
Short Volume:143
Short Percentage:0.27%
Stock Date:2023-10-18
Open:$4.41
Close:$4.36
High:$4.42
Volume:112,094
Short Volume:51
Short Percentage:0.05%
Stock Date:2023-10-17
Open:$4.45
Close:$4.47
High:$4.495
Volume:70,483
Short Volume:4
Short Percentage:0.01%
Stock Date:2023-10-16
Open:$4.38
Close:$4.42
High:$4.47
Volume:73,594
Short Volume:10
Short Percentage:0.01%