AAIC Quote, Trading Chart, Arlington Asset Investment Corp Class A (new)

home / stock / aaic / aaic quote

Stock Information
Company Name: Arlington Asset Investment Corp Class A (new)
Stock Symbol: AAIC
Market: NYSE
Menu
AAIC AAIC Quote AAIC Short AAIC News AAIC Articles AAIC Message Board
Get AAIC Alerts

News, Short Squeeze, Breakout and More Instantly...
AAIC Quote
Last:$4.84
Change Percent:1.03%
Open:$4.79
Previous Close:$4.84
High:$4.84
Low:$4.69
Volume:341,366
Last Trade Date Time:12/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAIC Chart
Last Twenty Trading Days
Date:2023-12-13
Open:$4.79
Close:$4.84
High:$4.84
Low:$4.69
Volume:341,366
Date:2023-12-12
Open:$4.72
Close:$4.77
High:$4.8199
Low:$4.72
Volume:238,792
Date:2023-12-11
Open:$4.73
Close:$4.75
High:$4.78
Low:$4.73
Volume:280,026
Date:2023-12-08
Open:$4.65
Close:$4.72
High:$4.75
Low:$4.635
Volume:342,029
Date:2023-12-07
Open:$4.63
Close:$4.63
High:$4.64
Low:$4.59
Volume:776,245
Date:2023-12-06
Open:$4.67
Close:$4.6
High:$4.72
Low:$4.59
Volume:193,927
Date:2023-12-05
Open:$4.74
Close:$4.68
High:$4.74
Low:$4.67
Volume:116,029
Date:2023-12-04
Open:$4.73
Close:$4.72
High:$4.78
Low:$4.71
Volume:91,930
Date:2023-12-01
Open:$4.7
Close:$4.78
High:$4.78
Low:$4.66
Volume:178,111
Date:2023-11-30
Open:$4.68
Close:$4.69
High:$4.73
Low:$4.675
Volume:292,214
Date:2023-11-29
Open:$4.62
Close:$4.69
High:$4.75
Low:$4.62
Volume:280,413
Date:2023-11-28
Open:$4.65
Close:$4.67
High:$4.68
Low:$4.63
Volume:61,097
Date:2023-11-27
Open:$4.66
Close:$4.65
High:$4.69
Low:$4.64
Volume:133,933
Date:2023-11-24
Open:$4.63
Close:$4.68
High:$4.69
Low:$4.63
Volume:21,634
Date:2023-11-23
Open:$4.61
Close:$4.65
High:$4.665
Low:$4.61
Volume:86,380
Date:2023-11-22
Open:$4.61
Close:$4.65
High:$4.665
Low:$4.61
Volume:86,380
Date:2023-11-21
Open:$4.62
Close:$4.61
High:$4.66
Low:$4.61
Volume:203,112
Date:2023-11-20
Open:$4.62
Close:$4.65
High:$4.68
Low:$4.57
Volume:135,774
Date:2023-11-17
Open:$4.63
Close:$4.64
High:$4.66
Low:$4.6108
Volume:64,505
Date:2023-11-16
Open:$4.68
Close:$4.62
High:$4.7
Low:$4.59
Volume:100,138