AAMI Quote, Trading Chart, Acadian Asset Management Inc.

home / stock / aami / aami quote

Stock Information
Company Name: Acadian Asset Management Inc.
Stock Symbol: AAMI
Market: NYSE
Website: bsig.com
Menu
AAMI AAMI Quote AAMI Short AAMI News AAMI Articles AAMI Message Board
Get AAMI Alerts

News, Short Squeeze, Breakout and More Instantly...
AAMI Quote
Last:$50.61
Change Percent:2.04%
Open:$50.59
Previous Close:$49.6
High:$51.425
Low:$49.98
Volume:102,366
Last Trade Date Time:03/13/2026 12:51:27 pm
Quotes are delayed by 15 to 20 minutes.
AAMI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$50.59
Close:$49.6
High:$51.425
Low:$49.98
Volume:102,366
Date:2026-03-12
Open:$49.5
Close:$50.64
High:$50.05
Low:$49.05
Volume:125,266
Date:2026-03-11
Open:$51
Close:$52.19
High:$51.67
Low:$50.13
Volume:56,533
Date:2026-03-10
Open:$51.79
Close:$50.4
High:$52.68
Low:$50.79
Volume:56,588
Date:2026-03-09
Open:$50.17
Close:$50.91
High:$50.76
Low:$49.26
Volume:86,121
Date:2026-03-06
Open:$51.83
Close:$52.6
High:$51.83
Low:$50.09
Volume:111,025
Date:2026-03-05
Open:$53.98
Close:$54.61
High:$54.62
Low:$52.255
Volume:101,877
Date:2026-03-04
Open:$54.43
Close:$53.18
High:$55.1
Low:$53.63
Volume:77,883
Date:2026-03-03
Open:$52.61
Close:$55.33
High:$53.19
Low:$51.18
Volume:74,695
Date:2026-03-02
Open:$52.72
Close:$52.885
High:$55.43
Low:$52.405
Volume:84,667
Date:2026-02-27
Open:$55.2
Close:$54.62
High:$55.2
Low:$52.69
Volume:70,469
Date:2026-02-26
Open:$56.77
Close:$56.93
High:$57.025
Low:$54.27
Volume:100,000
Date:2026-02-25
Open:$55
Close:$54.155
High:$56.97
Low:$53.9
Volume:88,454
Date:2026-02-24
Open:$52.41
Close:$52.27
High:$54.22
Low:$51.97
Volume:85,145
Date:2026-02-23
Open:$52.7
Close:$52.71
High:$53.39
Low:$51.33
Volume:167,988
Date:2026-02-20
Open:$52.62
Close:$51.84
High:$53.15
Low:$51.83
Volume:43,463
Date:2026-02-19
Open:$52.04
Close:$53.14
High:$52.295
Low:$51.23
Volume:37,001
Date:2026-02-18
Open:$52.24
Close:$51.93
High:$53.5
Low:$52.24
Volume:34,301
Date:2026-02-17
Open:$51.98
Close:$51.98
High:$52.34
Low:$51.31
Volume:61,188
Date:2026-02-13
Open:$51.78
Close:$51.66
High:$51.94
Low:$50.2
Volume:50,215