Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.63 |
|---|---|
| Change Percent: | 3.72% |
| Open: | $76.22 |
| Close: | $73.885 |
| High: | $77.1979 |
| Low: | $74.79 |
| Volume: | 201,701 |
| Last Trade Date Time: | 06/08/2026 01:34:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.63 | $76.22 | $73.885 | $77.1979 | $74.79 | 201,701 | 06-08-2026 |
| $73.885 | $74.7 | $75.465 | $75.19 | $73.59 | 72,259 | 06-05-2026 |
| $75.465 | $72.51 | $71.75 | $75.82 | $72.5 | 98,959 | 06-04-2026 |
| $71.75 | $73.25 | $73.22 | $73.25 | $70.6501 | 80,816 | 06-03-2026 |
| $73.22 | $72.3 | $72.12 | $73.79 | $72.26 | 84,873 | 06-02-2026 |
| $72.12 | $72.02 | $72.48 | $73.2199 | $71.3701 | 103,086 | 06-01-2026 |
| $72.48 | $73.05 | $73.815 | $73.155 | $71.75 | 117,000 | 05-29-2026 |
| $73.815 | $73.85 | $74.84 | $74.06 | $72.72 | 135,255 | 05-28-2026 |
| $74.84 | $75.33 | $74.35 | $75.77 | $73.59 | 113,002 | 05-27-2026 |
| $74.35 | $72.58 | $72.58 | $74.37 | $71.8001 | 116,769 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.