Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.62 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $83.33 |
| Close: | $82.79 |
| High: | $84.3099 |
| Low: | $82.57 |
| Volume: | 188,391 |
| Last Trade Date Time: | 07/20/2026 03:43:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.62 | $83.33 | $82.79 | $84.3099 | $82.57 | 188,391 | 07-20-2026 |
| $82.79 | $81.18 | $83.365 | $83.575 | $79.75 | 334,537 | 07-17-2026 |
| $83.365 | $82.46 | $83.365 | $83.94 | $81.3255 | 335,179 | 07-16-2026 |
| $83.14 | $82.23 | $83.14 | $83.2 | $81.14 | 252,995 | 07-15-2026 |
| $80.535 | $78.94 | $78.77 | $81.172 | $78.94 | 130,967 | 07-14-2026 |
| $78.77 | $81.4 | $81.76 | $81.625 | $78.21 | 146,247 | 07-13-2026 |
| $81.76 | $81.31 | $81.76 | $82.4974 | $81.31 | 130,265 | 07-10-2026 |
| $80.34 | $78.28 | $80.34 | $81.06 | $77.91 | 241,493 | 07-09-2026 |
| $77.495 | $77.85 | $78.345 | $79 | $76.9301 | 152,049 | 07-08-2026 |
| $78.345 | $78.31 | $77.44 | $79.26 | $77.54 | 318,640 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.