home / stock / aapl / aapl short

AAPL Short Information, Apple Inc.

Stock Information
Company Name: Apple Inc.
Stock Symbol: AAPL
Market: NASDAQ
Website: apple.com
Menu
AAPL AAPL Quote AAPL Short AAPL News AAPL Articles AAPL Message Board
Get AAPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 284,704,620
Total Actual Volume 1,791,825,218
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$216.15
Close:$220.27
High:$220.38
Volume:57,518,408
Short Volume:7,775,511
Short Percentage:13.52%
Stock Date:2024-07-01
Open:$212.09
Close:$216.75
High:$217.51
Volume:60,402,929
Short Volume:8,884,618
Short Percentage:14.71%
Stock Date:2024-06-28
Open:$215.77
Close:$210.62
High:$216.07
Volume:82,542,718
Short Volume:7,628,950
Short Percentage:9.24%
Stock Date:2024-06-27
Open:$214.69
Close:$214.1
High:$215.7395
Volume:49,772,707
Short Volume:7,461,344
Short Percentage:14.99%
Stock Date:2024-06-26
Open:$211.5
Close:$213.25
High:$214.86
Volume:66,213,186
Short Volume:11,226,268
Short Percentage:16.95%
Stock Date:2024-06-25
Open:$209.15
Close:$209.07
High:$211.38
Volume:56,713,868
Short Volume:8,279,926
Short Percentage:14.60%
Stock Date:2024-06-24
Open:$207.72
Close:$208.14
High:$212.7
Volume:80,727,006
Short Volume:13,943,169
Short Percentage:17.27%
Stock Date:2024-06-21
Open:$210.39
Close:$207.49
High:$211.89
Volume:246,421,353
Short Volume:16,021,111
Short Percentage:6.50%
Stock Date:2024-06-20
Open:$213.93
Close:$209.68
High:$214.24
Volume:86,172,451
Short Volume:14,078,308
Short Percentage:16.34%
Stock Date:2024-06-18
Open:$217.59
Close:$214.29
High:$218.63
Volume:79,943,254
Short Volume:16,625,628
Short Percentage:20.80%
Stock Date:2024-06-17
Open:$213.37
Close:$216.67
High:$218.95
Volume:93,728,300
Short Volume:20,538,938
Short Percentage:21.91%
Stock Date:2024-06-14
Open:$213.85
Close:$212.49
High:$215.17
Volume:70,122,748
Short Volume:11,806,415
Short Percentage:16.84%
Stock Date:2024-06-13
Open:$214.74
Close:$214.24
High:$216.75
Volume:97,862,729
Short Volume:17,274,758
Short Percentage:17.65%
Stock Date:2024-06-12
Open:$207.37
Close:$213.07
High:$220.2
Volume:198,134,293
Short Volume:45,375,130
Short Percentage:22.90%
Stock Date:2024-06-11
Open:$193.65
Close:$207.15
High:$207.16
Volume:172,373,296
Short Volume:29,101,856
Short Percentage:16.88%
Stock Date:2024-06-10
Open:$196.9
Close:$193.12
High:$197.3
Volume:97,262,077
Short Volume:21,119,690
Short Percentage:21.71%
Stock Date:2024-06-07
Open:$194.65
Close:$196.89
High:$196.94
Volume:53,103,912
Short Volume:8,554,006
Short Percentage:16.11%
Stock Date:2024-06-06
Open:$195.685
Close:$194.48
High:$196.5
Volume:41,181,753
Short Volume:5,837,386
Short Percentage:14.17%
Stock Date:2024-06-05
Open:$195.4
Close:$195.87
High:$196.9
Volume:54,156,785
Short Volume:6,834,268
Short Percentage:12.62%
Stock Date:2024-06-04
Open:$194.635
Close:$194.35
High:$195.32
Volume:47,471,445
Short Volume:6,337,340
Short Percentage:13.35%