home / stock / aapl / aapl short

AAPL Short Information, Apple Inc.

Stock Information
Company Name: Apple Inc.
Stock Symbol: AAPL
Market: NASDAQ
Website: apple.com
Menu
AAPL AAPL Quote AAPL Short AAPL News AAPL Articles AAPL Message Board
Get AAPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 183,903,954
Total Actual Volume 1,282,439,847
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$187.91
Close:$189.72
High:$190.65
Volume:70,208,622
Short Volume:7,308,791
Short Percentage:10.41%
Stock Date:2024-05-14
Open:$187.51
Close:$187.43
High:$188.3
Volume:50,477,799
Short Volume:4,743,632
Short Percentage:9.40%
Stock Date:2024-05-13
Open:$185.435
Close:$186.28
High:$187.1
Volume:72,044,809
Short Volume:7,687,869
Short Percentage:10.67%
Stock Date:2024-05-10
Open:$184.9
Close:$183.05
High:$185.09
Volume:50,759,496
Short Volume:4,852,378
Short Percentage:9.56%
Stock Date:2024-05-09
Open:$182.56
Close:$184.57
High:$184.66
Volume:48,982,972
Short Volume:7,813,802
Short Percentage:15.95%
Stock Date:2024-05-08
Open:$182.85
Close:$182.74
High:$183.07
Volume:44,046,624
Short Volume:6,525,494
Short Percentage:14.81%
Stock Date:2024-05-07
Open:$183.45
Close:$182.4
High:$184.9
Volume:77,305,771
Short Volume:13,735,919
Short Percentage:17.77%
Stock Date:2024-05-06
Open:$182.354
Close:$181.71
High:$184.2
Volume:76,588,786
Short Volume:15,154,169
Short Percentage:19.79%
Stock Date:2024-05-03
Open:$186.645
Close:$183.38
High:$187
Volume:163,224,109
Short Volume:28,284,773
Short Percentage:17.33%
Stock Date:2024-05-02
Open:$172.51
Close:$173.03
High:$173.415
Volume:94,214,915
Short Volume:11,139,645
Short Percentage:11.82%
Stock Date:2024-05-01
Open:$169.58
Close:$169.3
High:$172.705
Volume:49,390,234
Short Volume:7,467,768
Short Percentage:15.12%
Stock Date:2024-04-30
Open:$173.33
Close:$170.33
High:$174.99
Volume:65,934,776
Short Volume:8,089,192
Short Percentage:12.27%
Stock Date:2024-04-29
Open:$173.37
Close:$173.5
High:$176.03
Volume:68,169,419
Short Volume:9,834,580
Short Percentage:14.43%
Stock Date:2024-04-26
Open:$169.88
Close:$169.3
High:$171.34
Volume:44,838,354
Short Volume:6,906,974
Short Percentage:15.40%
Stock Date:2024-04-25
Open:$169.525
Close:$169.89
High:$170.61
Volume:50,558,329
Short Volume:7,299,544
Short Percentage:14.44%
Stock Date:2024-04-24
Open:$166.54
Close:$169.02
High:$169.3
Volume:47,431,391
Short Volume:6,904,227
Short Percentage:14.56%
Stock Date:2024-04-23
Open:$165.35
Close:$166.9
High:$167.05
Volume:48,874,718
Short Volume:6,718,009
Short Percentage:13.75%
Stock Date:2024-04-22
Open:$165.515
Close:$165.84
High:$167.26
Volume:48,116,443
Short Volume:6,441,891
Short Percentage:13.39%
Stock Date:2024-04-19
Open:$166.21
Close:$165
High:$166.4
Volume:68,149,377
Short Volume:9,090,561
Short Percentage:13.34%
Stock Date:2024-04-18
Open:$168.03
Close:$167.04
High:$168.64
Volume:43,122,903
Short Volume:7,904,736
Short Percentage:18.33%