AAPL Quote, Trading Chart, Apple Inc.

home / stock / aapl / aapl quote

Stock Information
Company Name: Apple Inc.
Stock Symbol: AAPL
Market: NASDAQ
Website: apple.com
Menu
AAPL AAPL Quote AAPL Short AAPL News AAPL Articles AAPL Message Board
Get AAPL Alerts

News, Short Squeeze, Breakout and More Instantly...
AAPL Quote
Last:$189.72
Change Percent:-0.26%
Open:$187.91
Previous Close:$189.72
High:$190.65
Low:$187.37
Volume:70,208,622
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAPL Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$187.91
Close:$189.72
High:$190.65
Low:$187.37
Volume:70,208,622
Date:2024-05-14
Open:$187.51
Close:$187.43
High:$188.3
Low:$186.29
Volume:50,477,799
Date:2024-05-13
Open:$185.435
Close:$186.28
High:$187.1
Low:$184.62
Volume:72,044,809
Date:2024-05-10
Open:$184.9
Close:$183.05
High:$185.09
Low:$182.13
Volume:50,759,496
Date:2024-05-09
Open:$182.56
Close:$184.57
High:$184.66
Low:$182.11
Volume:48,982,972
Date:2024-05-08
Open:$182.85
Close:$182.74
High:$183.07
Low:$181.45
Volume:44,046,624
Date:2024-05-07
Open:$183.45
Close:$182.4
High:$184.9
Low:$181.32
Volume:77,305,771
Date:2024-05-06
Open:$182.354
Close:$181.71
High:$184.2
Low:$180.42
Volume:76,588,786
Date:2024-05-03
Open:$186.645
Close:$183.38
High:$187
Low:$182.66
Volume:163,224,109
Date:2024-05-02
Open:$172.51
Close:$173.03
High:$173.415
Low:$170.89
Volume:94,214,915
Date:2024-05-01
Open:$169.58
Close:$169.3
High:$172.705
Low:$169.11
Volume:49,390,234
Date:2024-04-30
Open:$173.33
Close:$170.33
High:$174.99
Low:$170
Volume:65,934,776
Date:2024-04-29
Open:$173.37
Close:$173.5
High:$176.03
Low:$173.1
Volume:68,169,419
Date:2024-04-26
Open:$169.88
Close:$169.3
High:$171.34
Low:$169.18
Volume:44,838,354
Date:2024-04-25
Open:$169.525
Close:$169.89
High:$170.61
Low:$168.1511
Volume:50,558,329
Date:2024-04-24
Open:$166.54
Close:$169.02
High:$169.3
Low:$166.21
Volume:47,431,391
Date:2024-04-23
Open:$165.35
Close:$166.9
High:$167.05
Low:$164.92
Volume:48,874,718
Date:2024-04-22
Open:$165.515
Close:$165.84
High:$167.26
Low:$164.77
Volume:48,116,443
Date:2024-04-19
Open:$166.21
Close:$165
High:$166.4
Low:$164.075
Volume:68,149,377
Date:2024-04-18
Open:$168.03
Close:$167.04
High:$168.64
Low:$166.55
Volume:43,122,903