AAWH Short Information, Ascend Wellness Holdings Inc Cl A
Stock Information
| Company Name: |
Ascend Wellness Holdings Inc Cl A |
| Stock Symbol: |
AAWH |
| Market: |
OTC |
| Website: |
awholdings.com |
Get AAWH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,155,455 |
| Total Actual Volume |
2,288,591 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
10 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.91 |
| Close: | $0.8668 |
| High: | $0.92 |
| Volume: | 150,721 |
| Short Volume: | 109,910 |
| Short Percentage: | 72.92% |
| Stock Date: | 2024-07-01 |
| Open: | $0.88 |
| Close: | $0.91 |
| High: | $0.9978 |
| Volume: | 49,137 |
| Short Volume: | 24,349 |
| Short Percentage: | 49.55% |
| Stock Date: | 2024-06-28 |
| Open: | $0.95 |
| Close: | $0.91 |
| High: | $1 |
| Volume: | 90,569 |
| Short Volume: | 42,194 |
| Short Percentage: | 46.59% |
| Stock Date: | 2024-06-27 |
| Open: | $0.9001 |
| Close: | $0.9801 |
| High: | $1.02 |
| Volume: | 98,403 |
| Short Volume: | 70,227 |
| Short Percentage: | 71.37% |
| Stock Date: | 2024-06-26 |
| Open: | $0.92995 |
| Close: | $0.95 |
| High: | $0.96 |
| Volume: | 90,771 |
| Short Volume: | 61,238 |
| Short Percentage: | 67.46% |
| Stock Date: | 2024-06-25 |
| Open: | $0.95 |
| Close: | $0.9201 |
| High: | $0.95994 |
| Volume: | 30,797 |
| Short Volume: | 11,080 |
| Short Percentage: | 35.98% |
| Stock Date: | 2024-06-24 |
| Open: | $0.8873 |
| Close: | $0.96 |
| High: | $1 |
| Volume: | 64,469 |
| Short Volume: | 41,158 |
| Short Percentage: | 63.84% |
| Stock Date: | 2024-06-21 |
| Open: | $0.8801 |
| Close: | $0.8875 |
| High: | $0.90255 |
| Volume: | 37,940 |
| Short Volume: | 27,942 |
| Short Percentage: | 73.65% |
| Stock Date: | 2024-06-20 |
| Open: | $0.89 |
| Close: | $0.89 |
| High: | $0.96 |
| Volume: | 153,950 |
| Short Volume: | 74,470 |
| Short Percentage: | 48.37% |
| Stock Date: | 2024-06-18 |
| Open: | $0.88 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 216,429 |
| Short Volume: | 144,105 |
| Short Percentage: | 66.58% |
| Stock Date: | 2024-06-17 |
| Open: | $0.94 |
| Close: | $0.8806 |
| High: | $0.94 |
| Volume: | 136,256 |
| Short Volume: | 86,122 |
| Short Percentage: | 63.21% |
| Stock Date: | 2024-06-14 |
| Open: | $0.91 |
| Close: | $0.9214 |
| High: | $0.95 |
| Volume: | 129,093 |
| Short Volume: | 69,093 |
| Short Percentage: | 53.52% |
| Stock Date: | 2024-06-13 |
| Open: | $0.96 |
| Close: | $0.9399 |
| High: | $0.9793 |
| Volume: | 129,106 |
| Short Volume: | 93,742 |
| Short Percentage: | 72.61% |
| Stock Date: | 2024-06-12 |
| Open: | $0.9505 |
| Close: | $0.975 |
| High: | $1 |
| Volume: | 170,766 |
| Short Volume: | 56,802 |
| Short Percentage: | 33.26% |
| Stock Date: | 2024-06-11 |
| Open: | $0.98 |
| Close: | $0.9749 |
| High: | $1 |
| Volume: | 43,015 |
| Short Volume: | 34,400 |
| Short Percentage: | 79.97% |
| Stock Date: | 2024-06-10 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 183,156 |
| Short Volume: | 40,810 |
| Short Percentage: | 22.28% |
| Stock Date: | 2024-06-07 |
| Open: | $1.01 |
| Close: | $0.99505 |
| High: | $1.02 |
| Volume: | 135,199 |
| Short Volume: | 54,793 |
| Short Percentage: | 40.53% |
| Stock Date: | 2024-06-06 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 92,867 |
| Short Volume: | 19,630 |
| Short Percentage: | 21.14% |
| Stock Date: | 2024-06-05 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 117,644 |
| Short Volume: | 31,183 |
| Short Percentage: | 26.51% |
| Stock Date: | 2024-06-04 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 168,303 |
| Short Volume: | 62,207 |
| Short Percentage: | 36.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.