ABEO Quote, Trading Chart, Abeona Therapeutics Inc.

home / stock / abeo / abeo quote

Stock Information
Company Name: Abeona Therapeutics Inc.
Stock Symbol: ABEO
Market: NASDAQ
Website: abeonatherapeutics.com
Menu
ABEO ABEO Quote ABEO Short ABEO News ABEO Articles ABEO Message Board
Get ABEO Alerts

News, Short Squeeze, Breakout and More Instantly...
ABEO Quote
Last:$5.125
Change Percent:1.08%
Open:$5.115
Previous Close:$5.07
High:$5.175
Low:$5.065
Volume:245,931
Last Trade Date Time:02/27/2026 12:43:45 pm
Quotes are delayed by 15 to 20 minutes.
ABEO Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$5.115
Close:$5.07
High:$5.175
Low:$5.065
Volume:245,931
Date:2026-02-26
Open:$5.3
Close:$5.32
High:$5.31
Low:$5.06
Volume:479,465
Date:2026-02-25
Open:$5.43
Close:$5.325
High:$5.5775
Low:$5.32
Volume:651,895
Date:2026-02-24
Open:$5.2
Close:$5.17
High:$5.335
Low:$5.16
Volume:526,008
Date:2026-02-23
Open:$5.25
Close:$5.18
High:$5.339
Low:$5.13
Volume:310,958
Date:2026-02-20
Open:$5.23
Close:$5.3
High:$5.26
Low:$5.09
Volume:270,870
Date:2026-02-19
Open:$5.1
Close:$5.075
High:$5.32
Low:$5.05
Volume:1,077,586
Date:2026-02-18
Open:$5.04
Close:$5
High:$5.085
Low:$4.99
Volume:131,012
Date:2026-02-17
Open:$4.99
Close:$4.99
High:$5.05
Low:$4.91
Volume:280,311
Date:2026-02-13
Open:$5.01
Close:$5
High:$5.09
Low:$4.985
Volume:150,561
Date:2026-02-12
Open:$5.09
Close:$5.025
High:$5.13
Low:$4.935
Volume:373,217
Date:2026-02-11
Open:$5.13
Close:$5.25
High:$5.14
Low:$4.95
Volume:739,390
Date:2026-02-10
Open:$5.11
Close:$5.19
High:$5.26
Low:$5.11
Volume:293,572
Date:2026-02-09
Open:$5.11
Close:$5.125
High:$5.21
Low:$5.03
Volume:458,663
Date:2026-02-06
Open:$4.99
Close:$5.01
High:$5.135
Low:$4.9301
Volume:407,031
Date:2026-02-05
Open:$5.13
Close:$5.035
High:$5.13
Low:$4.96
Volume:469,092
Date:2026-02-04
Open:$5.3
Close:$5.2103
High:$5.3
Low:$5.02
Volume:512,076
Date:2026-02-03
Open:$5.17
Close:$5.2018
High:$5.42
Low:$5.17
Volume:571,157
Date:2026-02-02
Open:$5.1
Close:$5.07
High:$5.23
Low:$4.9937
Volume:377,104
Date:2026-01-30
Open:$5.03
Close:$5.66
High:$5.16
Low:$4.98
Volume:303,784