ABEO Quote, Trading Chart, Abeona Therapeutics Inc.

home / stock / abeo / abeo quote

Stock Information
Company Name: Abeona Therapeutics Inc.
Stock Symbol: ABEO
Market: NASDAQ
Website: abeonatherapeutics.com
Menu
ABEO ABEO Quote ABEO Short ABEO News ABEO Articles ABEO Message Board
Get ABEO Alerts

News, Short Squeeze, Breakout and More Instantly...
ABEO Quote
Last:$4.45
Change Percent:0.22%
Open:$4.45
Previous Close:$4.45
High:$4.66
Low:$4.4
Volume:584,244
Last Trade Date Time:06/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABEO Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$4.45
Close:$4.45
High:$4.66
Low:$4.4
Volume:584,244
Date:2024-06-10
Open:$4.26
Close:$4.46
High:$4.55
Low:$4.234
Volume:466,054
Date:2024-06-07
Open:$4.23
Close:$4.27
High:$4.35
Low:$4.23
Volume:240,352
Date:2024-06-06
Open:$4.52
Close:$4.28
High:$4.56
Low:$4.2481
Volume:369,326
Date:2024-06-05
Open:$4.33
Close:$4.52
High:$4.63
Low:$4.3
Volume:497,901
Date:2024-06-04
Open:$4.44
Close:$4.33
High:$4.53
Low:$4.28
Volume:405,570
Date:2024-06-03
Open:$4.43
Close:$4.52
High:$4.7
Low:$4.38
Volume:782,773
Date:2024-05-31
Open:$4.22
Close:$4.38
High:$4.465
Low:$4.22
Volume:443,061
Date:2024-05-30
Open:$4.28
Close:$4.21
High:$4.43
Low:$4.11
Volume:832,256
Date:2024-05-29
Open:$4.05
Close:$4.06
High:$4.1901
Low:$4.01
Volume:380,753
Date:2024-05-28
Open:$4.13
Close:$4.1
High:$4.21
Low:$4.02
Volume:461,699
Date:2024-05-27
Open:$4.17
Close:$4.06
High:$4.32
Low:$4.03
Volume:540,587
Date:2024-05-24
Open:$4.17
Close:$4.06
High:$4.32
Low:$4.03
Volume:540,587
Date:2024-05-23
Open:$4.29
Close:$4.17
High:$4.3
Low:$4.1
Volume:515,412
Date:2024-05-22
Open:$4.35
Close:$4.29
High:$4.39
Low:$4.22
Volume:343,918
Date:2024-05-21
Open:$4.51
Close:$4.31
High:$4.6
Low:$4.3
Volume:602,870
Date:2024-05-20
Open:$4.67
Close:$4.45
High:$4.67
Low:$4.3431
Volume:474,324
Date:2024-05-17
Open:$4.53
Close:$4.4
High:$4.62
Low:$4.4
Volume:523,022
Date:2024-05-16
Open:$4.83
Close:$4.6
High:$4.83
Low:$4.53
Volume:501,072
Date:2024-05-15
Open:$4.24
Close:$4.71
High:$4.94
Low:$4.24
Volume:1,101,322