Ad
ABEO Quote Trading Chart Abeona Therapeutics Inc.
home / stock / abeo / abeo quote
Quote | Abeona Therapeutics Inc. (NASDAQ:ABEO)
| Last: | $6.10 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $5.755 |
| Close: | $6.10 |
| High: | $6.12 |
| Low: | $5.615 |
| Volume: | 1,390,384 |
| Last Trade Date Time: | 05/16/2025 03:40:36 pm |
Quotes are delayed by 15 to 20 minutes.
ABEO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.1 | $5.755 | $6.1 | $6.12 | $5.615 | 1,390,384 | 05-16-2025 |
| $5.79 | $5.36 | $5.79 | $5.9088 | $5.31 | 2,007,790 | 05-15-2025 |
| $5.39 | $5.76 | $5.39 | $5.7994 | $5.35 | 1,642,727 | 05-14-2025 |
| $5.63 | $5.58 | $5.63 | $5.745 | $5.46 | 1,824,059 | 05-13-2025 |
| $5.6 | $5.8 | $5.6 | $6.16 | $5.465 | 3,720,673 | 05-12-2025 |
| $5.27 | $5.49 | $5.27 | $5.57 | $5.25 | 1,151,275 | 05-09-2025 |
| $5.49 | $5.25 | $5.49 | $5.515 | $5.12 | 1,408,212 | 05-08-2025 |
| $5.265 | $5.85 | $5.265 | $5.857 | $5.26 | 1,691,639 | 05-07-2025 |
| $5.755 | $6.25 | $5.755 | $6.25 | $5.75 | 2,312,292 | 05-06-2025 |
| $6.4 | $6.52 | $6.4 | $6.6892 | $6.2849 | 2,171,042 | 05-05-2025 |
| $6.56 | $6.96 | $6.56 | $7.08 | $6.55 | 1,795,626 | 05-02-2025 |
| $6.87 | $6.56 | $6.87 | $7.045 | $6.37 | 3,448,060 | 05-01-2025 |
| $6.56 | $5.39 | $6.56 | $7.3236 | $5.335 | 18,507,617 | 04-30-2025 |
| $5.3 | $5.32 | $5.3 | $5.55 | $4.87 | 14,907,321 | 04-29-2025 |
| $5.35 | $5.47 | $5.35 | $5.505 | $5.07 | 2,163,400 | 04-28-2025 |
| $5.33 | $5.4 | $5.33 | $5.48 | $5.225 | 1,045,501 | 04-25-2025 |
| $5.39 | $5.21 | $5.39 | $5.545 | $5.2 | 1,351,632 | 04-24-2025 |
| $5.22 | $5.65 | $5.22 | $5.68 | $5.11 | 1,611,692 | 04-23-2025 |
| $5.28 | $4.94 | $5.28 | $5.315 | $4.9 | 1,261,644 | 04-22-2025 |
| $4.92 | $4.81 | $4.92 | $4.99 | $4.66 | 1,207,650 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Abeona Therapeutics Inc. Company Name:
ABEO Stock Symbol:
NASDAQ Market:
0.6% G/L:
$6.10 Last:
1,390,384 Volume:
$5.755 Open:
$6.10 Close:
Abeona Therapeutics Inc. Website:
Ad
-
2025-05-07 10:45:21 ET Dyne Therapeutics, Inc. (DYN) DYN is trading DOWN for the last 4 days, and it at trading at $9.30 with volume of 737,922 and a one day change of $-0.72 (-7.19%). Dyne Therapeutics, Inc. has a 52-week low of 6.61 and a 52-week high of $47.45. The business's 50-...
-
Eyenovia Inc. (EYEN) is expected to report $-8 for Q4 2024 Nemaura Medical Inc. (NMRD) is expected to report for quarter end 2024-12-31 LanzaTech Global Inc. (LNZA) is expected to report $-0.16 for Q4 2024 Investcorp Credit Management BDC Inc. (ICMB) is expected to report for Q2 2025 ...
-
2025-01-21 05:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...