ABEO Quote, Trading Chart, Abeona Therapeutics Inc.
home / stock / abeo / abeo quote
$1.69 Last:
4.32% Change Percent:
$1.62 Open:
$1.69 Previous Close:
$1.69 High:
$1.59 Low:
1,439,474 Volume:
06/24/2021 04:41:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ABEO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 1.62 | 1.69 | 1.69 | 1.59 | 1,439,474 |
| 2021-06-23 | 1.64 | 1.62 | 1.72 | 1.59 | 1,610,901 |
| 2021-06-22 | 1.65 | 1.65 | 1.66 | 1.6 | 878,695 |
| 2021-06-21 | 1.69 | 1.68 | 1.71 | 1.62 | 1,150,171 |
| 2021-06-18 | 1.68 | 1.7 | 1.72 | 1.61 | 1,394,476 |
| 2021-06-17 | 1.7 | 1.71 | 1.77 | 1.68 | 759,232 |
| 2021-06-16 | 1.68 | 1.73 | 1.75 | 1.67 | 839,313 |
| 2021-06-15 | 1.8 | 1.68 | 1.8127 | 1.68 | 1,140,353 |
| 2021-06-14 | 1.82 | 1.8 | 1.8365 | 1.8 | 672,504 |
| 2021-06-11 | 1.8613 | 1.82 | 1.89 | 1.79 | 832,209 |
| 2021-06-10 | 1.71 | 1.85 | 1.87 | 1.71 | 1,505,294 |
| 2021-06-09 | 1.79 | 1.73 | 1.8099 | 1.72 | 1,155,627 |
| 2021-06-08 | 1.79 | 1.79 | 1.798 | 1.73 | 966,991 |
| 2021-06-07 | 1.72 | 1.74 | 1.81 | 1.675 | 2,079,340 |
| 2021-06-04 | 1.84 | 1.69 | 1.84 | 1.67 | 1,644,174 |
| 2021-06-03 | 1.82 | 1.82 | 1.92 | 1.74 | 2,329,455 |
| 2021-06-02 | 1.72 | 1.76 | 1.77 | 1.7024 | 1,272,276 |
| 2021-06-01 | 1.67 | 1.71 | 1.74 | 1.64 | 910,237 |
| 2021-05-31 | 1.67 | 1.65 | 1.74 | 1.63 | 1,072,981 |
| 2021-05-28 | 1.67 | 1.65 | 1.74 | 1.63 | 1,071,500 |
Abeona Therapeutics Inc. Company Name:
ABEO Stock Symbol:
NASDAQ Market:
Abeona Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK and CLEVELAND, June 02, 2021 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a fully-integrated leader in gene and cell therapy, today announced that Michael Amoroso, President and Chief Executive Officer, will present at the Jefferies Virtual Healthcare Conference on ...
-
4 Penny Stocks With Big Gains in 2021 As penny stock investors move into the latter half of the year, there’s no doubting that 2021 has been a wild ride. With the pandemic still in swing, cryptocurrency reaching new heights, and long-term fears of economic inflation abound, it&#x...
-
NEW YORK and CLEVELAND, May 26, 2021 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a fully-integrated leader in gene and cell therapy, today issued the following letter to stockholders in conjunction with the 2021 Abeona Therapeutics Annual Meeting of Stockholders to be held ...