home / stock / abeo / abeo quote
$2.01 Last:
-3.37% Change Percent:
$2.1 Open:
$2.01 Previous Close:
$2.14 High:
$1.695 Low:
3,908,937 Volume:
03/05/2021 04:55:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 2.1 | 2.01 | 2.14 | 1.695 | 3,908,937 |
2021-03-04 | 2.19 | 2.08 | 2.27 | 1.925 | 4,590,062 |
2021-03-03 | 2.38 | 2.19 | 2.4 | 2.16 | 3,623,699 |
2021-03-02 | 2.36 | 2.36 | 2.5 | 2.32 | 2,706,952 |
2021-03-01 | 2.55 | 2.34 | 2.579 | 2.32 | 4,748,210 |
2021-02-26 | 2.67 | 2.42 | 2.87 | 2.3619 | 14,023,738 |
2021-02-25 | 2.148 | 2.49 | 2.84 | 2.13 | 17,336,807 |
2021-02-24 | 2.15 | 2.2 | 2.32 | 2.15 | 2,750,412 |
2021-02-23 | 2.14 | 2.1 | 2.17 | 1.88 | 4,947,435 |
2021-02-22 | 2.36 | 2.23 | 2.43 | 2.23 | 3,215,937 |
2021-02-19 | 2.49 | 2.41 | 2.5001 | 2.32 | 3,514,834 |
2021-02-18 | 2.41 | 2.46 | 2.52 | 2.25 | 4,261,548 |
2021-02-17 | 2.6 | 2.63 | 2.72 | 2.125 | 12,339,725 |
2021-02-16 | 3 | 2.72 | 3.09 | 2.71 | 7,197,860 |
2021-02-15 | 3.3217 | 2.96 | 3.75 | 2.87 | 16,989,947 |
2021-02-12 | 3.3217 | 2.96 | 3.75 | 2.87 | 16,840,046 |
2021-02-11 | 3.455 | 3.36 | 3.55 | 3.08 | 7,080,464 |
2021-02-10 | 3.28 | 3.36 | 3.45 | 2.86 | 8,916,566 |
2021-02-09 | 3.7899 | 3.34 | 3.7899 | 3.2 | 11,619,462 |
2021-02-08 | 2.67 | 3.39 | 3.5 | 2.62 | 16,365,545 |
Abeona Therapeutics Inc. Company Name:
ABEO Stock Symbol:
NASDAQ Market:
Abeona Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
NEW YORK and CLEVELAND, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a fully-integrated leader in gene and cell therapy, today announced that the company will present at the 10 th Annual SVB Leerink Global Healthcare Conference on Wednesday, February 24, 20...
In addition to preservation of neurocognitive development with ABO-102 in MPS IIIA, new clinical results of ABO-102 in MPS IIIA and ABO-101 in MPS IIIB continue to show dose-dependent and sustained reductions in disease-specific biomarkers, denoting clear biologic effects In add...
Monday, February 8th, marked a new week for penny stocks . Overall, the stock market saw a large bullish jump seemingly across the board. In the past six months, both blue-chip and penny stocks have gained quite a lot of momentum. In that time, virus case numbers have also been quite vo...