ABVC Short Information, ABVC BioPharma Inc.
Stock Information
| Company Name: |
ABVC BioPharma Inc. |
| Stock Symbol: |
ABVC |
| Market: |
OTC |
Get ABVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,629 |
| Total Actual Volume |
24,382 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-02 |
| Open: | $4.85 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 5,101 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.02% |
| Stock Date: | 2021-07-30 |
| Open: | $4.85 |
| Close: | $4.94 |
| High: | $4.99 |
| Volume: | 571 |
| Short Volume: | 220 |
| Short Percentage: | 38.53% |
| Stock Date: | 2021-07-29 |
| Open: | $4.9 |
| Close: | $4.4 |
| High: | $5.1 |
| Volume: | 1,220 |
| Short Volume: | 520 |
| Short Percentage: | 42.62% |
| Stock Date: | 2021-07-28 |
| Open: | $5 |
| Close: | $4.7 |
| High: | $5.1 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2021-07-26 |
| Open: | $4.95 |
| Close: | $5 |
| High: | $5 |
| Volume: | 700 |
| Short Volume: | 300 |
| Short Percentage: | 42.86% |
| Stock Date: | 2021-07-23 |
| Open: | $4.95 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 751 |
| Short Volume: | 50 |
| Short Percentage: | 6.66% |
| Stock Date: | 2021-07-22 |
| Open: | $4.95 |
| Close: | $5 |
| High: | $5 |
| Volume: | 606 |
| Short Volume: | 6 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-07-21 |
| Open: | $4.9 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2021-07-19 |
| Open: | $4.95 |
| Close: | $5 |
| High: | $5 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2021-07-07 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2021-07-06 |
| Open: | $4.9 |
| Close: | $5 |
| High: | $5 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2021-06-22 |
| Open: | $4.9 |
| Close: | $5 |
| High: | $5 |
| Volume: | 1,304 |
| Short Volume: | 1,304 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-21 |
| Open: | $5 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 1,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-06-18 |
| Open: | $5.25 |
| Close: | $4.75 |
| High: | $5.3 |
| Volume: | 3,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-06-17 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.3 |
| Volume: | 1,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-06-16 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 900 |
| Short Volume: | 300 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-06-15 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-14 |
| Open: | $5.2 |
| Close: | $5.35 |
| High: | $5.35 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-06-11 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 779 |
| Short Volume: | 779 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-10 |
| Open: | $5.2 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 750 |
| Short Volume: | 450 |
| Short Percentage: | 60.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.