ABVC Quote, Trading Chart, ABVC BioPharma Inc.

home / stock / abvc / abvc quote

Stock Information
Company Name: ABVC BioPharma Inc.
Stock Symbol: ABVC
Market: OTC
Menu
ABVC ABVC Quote ABVC Short ABVC News ABVC Articles ABVC Message Board
Get ABVC Alerts

News, Short Squeeze, Breakout and More Instantly...
ABVC Quote
Last:$4.95
Change Percent:0.2%
Open:$4.85
Previous Close:$4.95
High:$4.95
Low:$4
Volume:5,101
Last Trade Date Time:08/02/2021 04:40:25 am
Quotes are delayed by 15 to 20 minutes.
ABVC Chart
Last Twenty Trading Days
Date:2021-08-02
Open:$4.85
Close:$4.95
High:$4.95
Low:$4
Volume:5,101
Date:2021-07-30
Open:$4.85
Close:$4.94
High:$4.99
Low:$4.85
Volume:571
Date:2021-07-29
Open:$4.9
Close:$4.4
High:$5.1
Low:$4.4
Volume:1,220
Date:2021-07-28
Open:$5
Close:$4.7
High:$5.1
Low:$4.7
Volume:700
Date:2021-07-27
Open:$5
Close:$5
High:$5
Low:$5
Volume:506
Date:2021-07-26
Open:$4.95
Close:$5
High:$5
Low:$4.95
Volume:700
Date:2021-07-23
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:751
Date:2021-07-22
Open:$4.95
Close:$5
High:$5
Low:$4.95
Volume:606
Date:2021-07-21
Open:$4.9
Close:$4.95
High:$4.95
Low:$4.9
Volume:1,000
Date:2021-07-20
Open:$4.95
Close:$5
High:$5
Low:$4.95
Volume:1,100
Date:2021-07-19
Open:$4.95
Close:$5
High:$5
Low:$4.95
Volume:1,000
Date:2021-07-16
Open:$4.95
Close:$5
High:$5
Low:$4.95
Volume:1,000
Date:2021-07-15
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:400
Date:2021-07-14
Open:$4.95
Close:$5
High:$5
Low:$4.95
Volume:801
Date:2021-07-13
Open:$4.9
Close:$4.95
High:$4.95
Low:$4.9
Volume:600
Date:2021-07-12
Open:$4.9
Close:$4.95
High:$4.95
Low:$4.9
Volume:749
Date:2021-07-09
Open:$5
Close:$5
High:$5
Low:$5
Volume:400
Date:2021-07-08
Open:$5
Close:$5
High:$5
Low:$5
Volume:400
Date:2021-07-07
Open:$5
Close:$5
High:$5
Low:$5
Volume:600
Date:2021-07-06
Open:$4.9
Close:$5
High:$5
Low:$4.8
Volume:900