AC Quote, Trading Chart, Associated Capital Group Inc.

home / stock / ac / ac quote

Stock Information
Company Name: Associated Capital Group Inc.
Stock Symbol: AC
Market: NYSE
Website: associated-capital-group.com
Menu
AC AC Quote AC Short AC News AC Articles AC Message Board
Get AC Alerts

News, Short Squeeze, Breakout and More Instantly...
AC Quote
Last:$32.87
Change Percent:1.13%
Open:$32.48
Previous Close:$32.87
High:$33.22
Low:$32.48
Volume:4,131
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$32.48
Close:$32.87
High:$33.22
Low:$32.48
Volume:4,131
Date:2024-07-18
Open:$32.37
Close:$32.85
High:$33.14
Low:$32.37
Volume:7,103
Date:2024-07-17
Open:$31.73
Close:$32.85
High:$32.9
Low:$31.73
Volume:7,798
Date:2024-07-16
Open:$31.15
Close:$31.97
High:$32.04
Low:$31.15
Volume:3,148
Date:2024-07-15
Open:$29.8
Close:$31.28
High:$31.36
Low:$29.8
Volume:6,478
Date:2024-07-12
Open:$30.03
Close:$30
High:$31.3
Low:$29.62
Volume:100,117
Date:2024-07-11
Open:$30.21
Close:$30.06
High:$30.555
Low:$29.95
Volume:17,120
Date:2024-07-10
Open:$29.31
Close:$29.78
High:$30.07
Low:$29.31
Volume:27,096
Date:2024-07-09
Open:$29.75
Close:$29.82
High:$29.925
Low:$28.5801
Volume:13,889
Date:2024-07-08
Open:$30.24
Close:$29.96
High:$30.57
Low:$29.59
Volume:11,472
Date:2024-07-05
Open:$32.4
Close:$29.65
High:$32.86
Low:$29.57
Volume:13,894
Date:2024-07-04
Open:$32.76
Close:$32.49
High:$33.29
Low:$32.395
Volume:5,558
Date:2024-07-03
Open:$32.76
Close:$32.49
High:$33.29
Low:$32.395
Volume:5,558
Date:2024-07-02
Open:$32.86
Close:$32.96
High:$33.42
Low:$32.57
Volume:3,452
Date:2024-07-01
Open:$34
Close:$32.86
High:$34
Low:$32.5
Volume:10,918
Date:2024-06-28
Open:$33.88
Close:$34.02
High:$34.22
Low:$33.7501
Volume:5,879
Date:2024-06-27
Open:$33.8
Close:$34.14
High:$34.228
Low:$33.75
Volume:14,500
Date:2024-06-26
Open:$33.42
Close:$34.1
High:$34.1
Low:$33.42
Volume:1,787
Date:2024-06-25
Open:$33.86
Close:$34.28
High:$34.5
Low:$33.86
Volume:20,081
Date:2024-06-24
Open:$33.82
Close:$34.36
High:$34.43
Low:$33.59
Volume:9,535