Ad
AC Quote Trading Chart Associated Capital Group Inc.
$39.87 Last:
4.21% Change Percent:
$39.71 Open:
$38.26 Previous Close:
$39.87 High:
$39.71 Low:
643 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 39.71 | 38.26 | 39.87 | 39.71 | 643 |
| 2022-08-12 | 41.4 | 38.26 | 41.51 | 39.68 | 1,693 |
| 2022-08-11 | 44.5 | 38.26 | 44.5 | 40.4 | 4,182 |
| 2022-08-10 | 41.65 | 38.26 | 41.65 | 40.5516 | 4,192 |
| 2022-08-09 | 41.65 | 38.26 | 42.3 | 41.01 | 11,476 |
| 2022-08-08 | 42.33 | 38.26 | 42.45 | 40.64 | 3,033 |
| 2022-08-05 | 43.64 | 38.26 | 43.64 | 41.975 | 3,628 |
| 2022-08-04 | 41.6 | 38.26 | 41.9355 | 41.3 | 4,763 |
| 2022-08-03 | 41.9 | 38.26 | 42.8663 | 41.51 | 3,159 |
| 2022-08-02 | 41.5 | 38.26 | 43.2327 | 41.0115 | 8,927 |
| 2022-08-01 | 41 | 38.26 | 41.71 | 41 | 7,447 |
| 2022-07-29 | 41.2016 | 38.26 | 41.23 | 40.9 | 2,049 |
| 2022-07-28 | 38.26 | 38.26 | 43.39 | 38.26 | 23,510 |
| 2022-07-26 | 37.62 | 37.62 | 38 | 37.62 | 300 |
| 2022-07-19 | 37.74 | 37.72 | 37.97 | 37.69 | 3,592 |
| 2022-07-18 | 37.73 | 37.42 | 37.918 | 37.15 | 3,176 |
| 2022-07-15 | 37.66 | 37.9 | 37.9 | 37.39 | 12,542 |
| 2022-07-14 | 36.38 | 37.17 | 37.24 | 36.38 | 3,152 |
| 2022-07-13 | 36.9 | 36.76 | 37.02 | 36.37 | 1,682 |
| 2022-07-12 | 37.22 | 36.86 | 37.32 | 36.55 | 8,423 |
Associated Capital Group Inc. Company Name:
AC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
MARIO ANZOATEGUI NEW DIRECTOR OF ENGINEERING & CAPITAL PROJECTS AT FAIRMONT MAYAKOBA MARIO ANZOATEGUI NEW DIRECTOR OF ENGINEERING & CAPITAL PROJECTS AT FAIRMONT MAYAKOBA PR Newswire RIVIERA MAYA, Mexico , Aug. 2, 2022 /PRNewswire/ -- Mari...
-
Associated Capital Group, Inc. (“AC” or the “Company”), announced today a range of its second quarter preliminary book value of $40.20 to $40.40 per share. This compares to $41.72 at March 31, 2022, $42.48 per share at December 31, 2021 and $42.21 at June 30,...
-
Associated Capital Group, Inc. (“AC” or the “Company”), announced today a range of its first quarter preliminary book value of $41.62 to $41.82 per share. This compares to $42.48 per share at December 31, 2021 and $41.22 at March 31, 2021. Assets under ma...