AC Quote, Trading Chart, Associated Capital Group Inc.
$36.57 Last:
-2.53% Change Percent:
$37.33 Open:
$36.57 Previous Close:
$37.67 High:
$35.51 Low:
13,671 Volume:
03/02/2021 04:56:05 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 37.33 | 36.57 | 37.67 | 35.51 | 13,671 |
| 2021-03-01 | 34.75 | 37.52 | 37.52 | 34.75 | 16,189 |
| 2021-02-26 | 35.51 | 34.1 | 36.15 | 34.1 | 13,739 |
| 2021-02-25 | 35.24 | 35.04 | 36.27 | 35.04 | 16,823 |
| 2021-02-24 | 35 | 34.86 | 36.89 | 34.86 | 13,685 |
| 2021-02-23 | 35.66 | 34.52 | 36.3 | 34.52 | 17,764 |
| 2021-02-22 | 35.9 | 35.56 | 36.8524 | 35.56 | 9,013 |
| 2021-02-19 | 35.78 | 36.44 | 36.44 | 35.5 | 14,499 |
| 2021-02-18 | 35.75 | 35.22 | 36.08 | 35.12 | 8,654 |
| 2021-02-17 | 35.75 | 35.64 | 36.22 | 35.23 | 13,394 |
| 2021-02-16 | 35.58 | 35.52 | 36.3 | 35.26 | 12,535 |
| 2021-02-15 | 35.86 | 35.97 | 36.35 | 35.5 | 14,828 |
| 2021-02-12 | 35.86 | 35.97 | 36.35 | 35.5 | 14,828 |
| 2021-02-11 | 36 | 35.43 | 36.3 | 35.43 | 7,923 |
| 2021-02-10 | 34.82 | 35.55 | 36.4195 | 34.82 | 14,469 |
| 2021-02-09 | 35.7 | 34.34 | 36.49 | 34.34 | 18,080 |
| 2021-02-08 | 36.199 | 36.23 | 36.85 | 35.65 | 13,317 |
| 2021-02-05 | 36.15 | 36.25 | 36.25 | 35.545 | 9,387 |
| 2021-02-04 | 35.44 | 35.45 | 36.4 | 35.41 | 9,877 |
| 2021-02-03 | 34.49 | 35.85 | 35.85 | 34.45 | 14,589 |
Associated Capital Group Inc. Company Name:
AC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
- 2020 Year-end Book Value per share was $40.36 vs. $39.89 at year-end 2019 - Year-end AUM at $1.35 billion Associated Capital Group, Inc. (“AC” or the “Company”), a diversified financial services company, today reported its financial result...
-
Accor Sets Ambitious Line-Up for New Hotel Openings in 2021 Canada NewsWire THE GROUP LOOKS FORWARD TO A BOUNTY OF NEW PROPERTIES AND NEW BEGINNINGS AROUND THE WORLD PARIS , Jan. 19, 2021 /CNW/ - Accor is kicking off the year with an encouraging devel...
-
Associated Capital Group (NYSE:AC) announced today that Timothy H. Schott has been named Executive Vice President – Finance & Chief Financial Officer of Associated Capital Group. In this new position Mr. Schott will join as a member of the firm’s management committee a...