Last: | $32.3675 |
---|---|
Change Percent: | 1.13% |
Open: | $32.41 |
Close: | $32.3675 |
High: | $32.5 |
Low: | $32.3 |
Volume: | 2,027 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.3675 | $32.41 | $32.3675 | $32.5 | $32.3 | 2,027 | 04-25-2024 |
$32.78 | $32.91 | $32.78 | $32.91 | $32.58 | 1,645 | 04-24-2024 |
$32.72 | $32.06 | $32.72 | $32.89 | $32.06 | 2,832 | 04-23-2024 |
$32.43 | $32.35 | $32.43 | $32.75 | $32.35 | 4,563 | 04-22-2024 |
$32.28 | $32.29 | $32.28 | $32.52 | $32.28 | 1,146 | 04-19-2024 |
$32.53 | $32.02 | $32.53 | $32.53 | $32.02 | 3,175 | 04-18-2024 |
$32.3 | $32.48 | $32.3 | $32.48 | $31.98 | 4,029 | 04-17-2024 |
$32.24 | $32.02 | $32.24 | $32.55 | $32 | 4,600 | 04-16-2024 |
$32.22 | $32.13 | $32.22 | $32.48 | $32.13 | 1,287 | 04-15-2024 |
$32.23 | $31.84 | $32.23 | $32.23 | $31.84 | 3,064 | 04-12-2024 |
$31.9201 | $32.28 | $31.9201 | $32.89 | $31.9201 | 3,196 | 04-11-2024 |
$32.53 | $32.68 | $32.53 | $32.74 | $32.37 | 1,380 | 04-10-2024 |
$32.48 | $32.68 | $32.48 | $32.68 | $32.48 | 3,340 | 04-09-2024 |
$32.38 | $32.08 | $32.38 | $32.51 | $32.05 | 4,797 | 04-08-2024 |
$32.39 | $31.73 | $32.39 | $32.46 | $31.73 | 2,268 | 04-05-2024 |
$32.33 | $31.55 | $32.33 | $32.33 | $31.55 | 1,080 | 04-04-2024 |
$32.1 | $32.35 | $32.1 | $32.5 | $31.6 | 5,253 | 04-03-2024 |
$32.24 | $32.01 | $32.24 | $32.5735 | $32.01 | 1,835 | 04-02-2024 |
$32.43 | $32.49 | $32.43 | $32.8914 | $32.43 | 3,570 | 04-01-2024 |
$32.71 | $32.63 | $32.71 | $32.71 | $32.5 | 1,970 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Associated Capital Group Inc. Company Name:
AC Stock Symbol:
NYSE Market:
GREENWICH, Conn., April 05, 2024 (GLOBE NEWSWIRE) -- Associated Capital Group, Inc. ("AC" or the "Company") (NYSE:AC), announced today a prelimi...
GREENWICH, Conn., April 05, 2024 (GLOBE NEWSWIRE) -- Associated Capital Group, Inc. (“AC” or the “Company”) (NYSE:AC) , announced today a preliminary range for its first quarter book value of $42.67 to $42.87 per share. This compares to $42.11 per share at December...
2024-03-10 08:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...