AC Quote, Trading Chart, Associated Capital Group Inc.
$38.58 Last:
3.85% Change Percent:
$37.18 Open:
$38.58 Previous Close:
$39.359 High:
$36.96 Low:
39,540 Volume:
06/21/2021 04:43:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 37.18 | 38.58 | 39.359 | 36.96 | 39,540 |
| 2021-06-18 | 37 | 37.15 | 37.5 | 36.845 | 26,129 |
| 2021-06-17 | 38 | 37.37 | 38.5681 | 37.37 | 8,586 |
| 2021-06-16 | 37.9 | 37.89 | 38.5 | 37.74 | 12,892 |
| 2021-06-15 | 37.85 | 38.13 | 38.6064 | 37.77 | 10,977 |
| 2021-06-14 | 38.52 | 38.06 | 38.52 | 37.71 | 15,404 |
| 2021-06-11 | 38.59 | 38.58 | 38.8 | 37.92 | 13,635 |
| 2021-06-10 | 38.62 | 38.71 | 39.26 | 37.82 | 10,925 |
| 2021-06-09 | 38.73 | 38.71 | 39.24 | 38.21 | 13,551 |
| 2021-06-08 | 38.51 | 38.8 | 38.986 | 38.062 | 14,439 |
| 2021-06-07 | 39.86 | 38.94 | 39.86 | 38.01 | 30,137 |
| 2021-06-04 | 38.99 | 39.7 | 39.87 | 38.9101 | 16,263 |
| 2021-06-03 | 37.1 | 39.18 | 39.81 | 37.1 | 46,394 |
| 2021-06-02 | 37.5 | 37.62 | 38.035 | 37.1 | 9,555 |
| 2021-06-01 | 37.1 | 37.5 | 37.51 | 36.63 | 15,644 |
| 2021-05-31 | 36.54 | 36.65 | 37.12 | 36.2 | 17,983 |
| 2021-05-28 | 36.54 | 36.65 | 37.12 | 36.2 | 17,983 |
| 2021-05-27 | 36.44 | 36.31 | 37.41 | 36.17 | 40,421 |
| 2021-05-26 | 36 | 36.44 | 36.44 | 35.8604 | 10,197 |
| 2021-05-25 | 36.07 | 35.95 | 36.41 | 35.8 | 13,476 |
Associated Capital Group Inc. Company Name:
AC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Gabelli Value Plus + Trust (“GVP” or the “Trust”) was launched in 2015 as a uniquely defensive, absolute return-focused, fund differentiated by its benchmark agnostic Private Market Value with a Catalyst™ investment approach. In the midst o...
-
Every week is a new challenge for Air Canada (TSX:AC) . One week, investors are all in awe with the stock, and it keeps rising for no particular reason. And the next week, investors turn bearish as things didn’t happen the way they wanted. I don’t blame inves...
-
Associated Capital Group, Inc. (“AC” or the “Company”), announced today a range of its first quarter preliminary book value of $41.10 to $41.30 per share, driven largely by changes in mark-to-market values. This compares to $40.36 per share at December 31, 20...