Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

AC Quote Trading Chart Associated Capital Group Inc.


home / stock / ac / ac quote

$39.87 Last:

4.21% Change Percent:

$39.71 Open:

$38.26 Previous Close:

$39.87 High:

$39.71 Low:

643 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AC Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1539.7138.2639.8739.71643
2022-08-1241.438.2641.5139.681,693
2022-08-1144.538.2644.540.44,182
2022-08-1041.6538.2641.6540.55164,192
2022-08-0941.6538.2642.341.0111,476
2022-08-0842.3338.2642.4540.643,033
2022-08-0543.6438.2643.6441.9753,628
2022-08-0441.638.2641.935541.34,763
2022-08-0341.938.2642.866341.513,159
2022-08-0241.538.2643.232741.01158,927
2022-08-014138.2641.71417,447
2022-07-2941.201638.2641.2340.92,049
2022-07-2838.2638.2643.3938.2623,510
2022-07-2637.6237.623837.62300
2022-07-1937.7437.7237.9737.693,592
2022-07-1837.7337.4237.91837.153,176
2022-07-1537.6637.937.937.3912,542
2022-07-1436.3837.1737.2436.383,152
2022-07-1336.936.7637.0236.371,682
2022-07-1237.2236.8637.3236.558,423
Stock Information

Associated Capital Group Inc. Company Name:

AC Stock Symbol:

NYSE Market:

Get AC Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT AC NEWS
  • AC - MARIO ANZOATEGUI NEW DIRECTOR OF ENGINEERING & CAPITAL PROJECTS AT FAIRMONT MAYAKOBA

    MARIO ANZOATEGUI NEW DIRECTOR OF ENGINEERING & CAPITAL PROJECTS AT FAIRMONT MAYAKOBA MARIO ANZOATEGUI NEW DIRECTOR OF ENGINEERING & CAPITAL PROJECTS AT FAIRMONT MAYAKOBA PR Newswire RIVIERA MAYA, Mexico , Aug. 2, 2022 /PRNewswire/ -- Mari...

  • AC - Associated Capital Reports Preliminary Second Quarter Book Value of $40.20 to $40.40 Per Share

    Associated Capital Group, Inc. (“AC” or the “Company”), announced today a range of its second quarter preliminary book value of $40.20 to $40.40 per share. This compares to $41.72 at March 31, 2022, $42.48 per share at December 31, 2021 and $42.21 at June 30,...

  • AC - Associated Capital Reports Preliminary First Quarter Book Value of $41.62 to $41.82 Per Share

    Associated Capital Group, Inc. (“AC” or the “Company”), announced today a range of its first quarter preliminary book value of $41.62 to $41.82 per share. This compares to $42.48 per share at December 31, 2021 and $41.22 at March 31, 2021. Assets under ma...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Article Banner Advertisement Program

Boost your Articles

The Banner Advertisement Program is designed to Boost your article through a targeted audience.

p>

Pricing and information can be found here.Coins

Each coin will allow 12 hours of Banner advertisement placement everywhere on the Market Wire News platform, included in all emails and other various CWN Media platformsIt also inclused pop up to any new visitor to the site..

Once you receive the coins you can start the advertisement by clicking the button located next to your article in your list of article in your list of articles.

Every twelve hours the ads will automatically stop. You may continue the advertisement for another twelve hours at any time by pressing the button located next to your article in your list of articles. Each time you continue a coin will be withdrawn from your account.

Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News