AC Quote, Trading Chart, Associated Capital Group Inc.

home / stock / ac / ac quote

Stock Information
Company Name: Associated Capital Group Inc.
Stock Symbol: AC
Market: NYSE
Website: associated-capital-group.com
Menu
AC AC Quote AC Short AC News AC Articles AC Message Board
Get AC Alerts

News, Short Squeeze, Breakout and More Instantly...
AC Quote
Last:$31.62
Change Percent:-5.07%
Open:$33.4
Previous Close:$33.31
High:$33.4
Low:$30.25
Volume:36,510
Last Trade Date Time:09/04/2025 02:57:35 pm
Quotes are delayed by 15 to 20 minutes.
AC Chart
Last Twenty Trading Days
Date:2025-09-04
Open:$33.4
Close:$33.31
High:$33.4
Low:$30.25
Volume:36,510
Date:2025-09-03
Open:$32.96
Close:$33.31
High:$33.2993
Low:$32.96
Volume:3,234
Date:2025-09-02
Open:$33.31
Close:$33.31
High:$33.31
Low:$32.9501
Volume:1,763
Date:2025-08-29
Open:$32.99
Close:$33.7
High:$33.52
Low:$32.62
Volume:4,711
Date:2025-08-28
Open:$32.99
Close:$33.7
High:$33.2
Low:$32.99
Volume:2,606
Date:2025-08-27
Open:$32.99
Close:$33.7
High:$33.87
Low:$32.86
Volume:22,386
Date:2025-08-26
Open:$32.7101
Close:$33.7
High:$33.1001
Low:$32.7101
Volume:1,907
Date:2025-08-25
Open:$33.7
Close:$33.7
High:$33.7
Low:$32.86
Volume:2,082
Date:2025-08-15
Open:$36.71
Close:$36.66
High:$37.1352
Low:$36.66
Volume:1,202
Date:2025-08-14
Open:$36.61
Close:$36.8
High:$36.85
Low:$36.61
Volume:1,315
Date:2025-08-13
Open:$36.6
Close:$36.84
High:$36.91
Low:$36.6
Volume:2,055
Date:2025-08-12
Open:$36.76
Close:$36.56
High:$37
Low:$36.56
Volume:8,496
Date:2025-08-11
Open:$36.65
Close:$36.99
High:$37.01
Low:$36.65
Volume:1,605
Date:2025-08-08
Open:$35.98
Close:$36.37
High:$36.6
Low:$35.96
Volume:3,940
Date:2025-08-07
Open:$35
Close:$36.06
High:$36.7
Low:$35
Volume:3,106
Date:2025-08-06
Open:$36
Close:$36.73
High:$36.73
Low:$36
Volume:2,270
Date:2025-08-05
Open:$36.78
Close:$36.25
High:$36.85
Low:$35.4
Volume:2,489
Date:2025-08-04
Open:$36.97
Close:$37
High:$37
Low:$36.89
Volume:1,413
Date:2025-08-01
Open:$36.66
Close:$37.15
High:$37.15
Low:$36.66
Volume:19,695
Date:2025-07-31
Open:$36.9
Close:$37.02
High:$37.225
Low:$36.55
Volume:12,688