AC Short Information, Associated Capital Group Inc.
Stock Information
Get AC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
984 |
| Total Actual Volume |
201,575 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $31.15 |
| Close: | $31.97 |
| High: | $32.04 |
| Volume: | 3,148 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $29.8 |
| Close: | $31.28 |
| High: | $31.36 |
| Volume: | 6,478 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $30.03 |
| Close: | $30 |
| High: | $31.3 |
| Volume: | 100,117 |
| Short Volume: | 101 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $29.75 |
| Close: | $29.82 |
| High: | $29.925 |
| Volume: | 13,889 |
| Short Volume: | 300 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-28 |
| Open: | $33.88 |
| Close: | $34.02 |
| High: | $34.22 |
| Volume: | 5,879 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $33.42 |
| Close: | $34.1 |
| High: | $34.1 |
| Volume: | 1,787 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $33.295 |
| Close: | $34.11 |
| High: | $34.27 |
| Volume: | 29,604 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $33.22 |
| Close: | $34.4 |
| High: | $34.4 |
| Volume: | 2,248 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $33.88 |
| Close: | $34.3 |
| High: | $34.32 |
| Volume: | 1,930 |
| Short Volume: | 74 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-05-31 |
| Open: | $33.83 |
| Close: | $34.35 |
| High: | $34.35 |
| Volume: | 7,245 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $32.99 |
| Close: | $33.73 |
| High: | $33.98 |
| Volume: | 1,854 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-13 |
| Open: | $32.89 |
| Close: | $33.19 |
| High: | $33.31 |
| Volume: | 4,699 |
| Short Volume: | 95 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-05-10 |
| Open: | $33.25 |
| Close: | $32.92 |
| High: | $33.25 |
| Volume: | 2,233 |
| Short Volume: | 76 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-04-24 |
| Open: | $32.91 |
| Close: | $32.78 |
| High: | $32.91 |
| Volume: | 1,645 |
| Short Volume: | 99 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-04-23 |
| Open: | $32.06 |
| Close: | $32.72 |
| High: | $32.89 |
| Volume: | 2,832 |
| Short Volume: | 124 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-04-19 |
| Open: | $32.29 |
| Close: | $32.28 |
| High: | $32.52 |
| Volume: | 1,146 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-11 |
| Open: | $32.28 |
| Close: | $31.9201 |
| High: | $32.89 |
| Volume: | 3,196 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-02 |
| Open: | $32.01 |
| Close: | $32.24 |
| High: | $32.5735 |
| Volume: | 1,835 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-18 |
| Open: | $33.35 |
| Close: | $33.33 |
| High: | $34.05 |
| Volume: | 3,852 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-12 |
| Open: | $33.39 |
| Close: | $33.47 |
| High: | $33.62 |
| Volume: | 5,958 |
| Short Volume: | 101 |
| Short Percentage: | 1.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.