Ad
AC Short Information Associated Capital Group Inc.
Short Information | Associated Capital Group Inc. (NYSE:AC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,237 |
| Total Actual Volume | 276,082 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 162 |
| Average Short Percentage | 1.09% |
Is there a AC Short Squeeze or Breakout about to happen?
See the AC Short Analysis for free Sign up or Login
Powered by Squeeze Report
AC Twenty Trading Day's Volume to Short Volume Chart
AC Twenty Trading Day Price Chart
AC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $34.91 | $34.5 | $35.3 | $34.445 | 7,632 | 100 | 1.31% |
| 12-04-2024 | $34.98 | $35.22 | $35.5 | $33.6 | 15,669 | 94 | 0.6% |
| 11-22-2024 | $36.38 | $36.42 | $36.6 | $36.36 | 5,032 | 3 | 0.06% |
| 11-21-2024 | $35.55 | $36.63 | $37.35 | $35.55 | 34,049 | 891 | 2.62% |
| 11-07-2024 | $36.72 | $36.6 | $37.3 | $36.6 | 2,934 | 86 | 2.93% |
| 11-05-2024 | $35.8 | $35.6 | $36.3 | $35.6 | 3,072 | 4 | 0.13% |
| 11-04-2024 | $35.46 | $35.55 | $35.98 | $35.46 | 8,376 | 159 | 1.9% |
| 11-01-2024 | $35.28 | $36 | $36.46 | $34.155 | 5,292 | 125 | 2.36% |
| 10-29-2024 | $35.9 | $35.88 | $36.49 | $35.66 | 3,758 | 1 | 0.03% |
| 10-24-2024 | $35.59 | $36.365 | $36.365 | $35.39 | 3,689 | 141 | 3.82% |
| 10-23-2024 | $35.65 | $35.44 | $36.4 | $34.28 | 28,538 | 711 | 2.49% |
| 10-21-2024 | $37.5 | $38.91 | $40.2 | $37.5 | 23,891 | 151 | 0.63% |
| 10-18-2024 | $41.25 | $43.1 | $43.8476 | $41.25 | 46,514 | 317 | 0.68% |
| 10-17-2024 | $39 | $40.79 | $41.45 | $38.665 | 31,508 | 328 | 1.04% |
| 10-15-2024 | $37.11 | $37.96 | $38.6896 | $37.11 | 21,777 | 1 | 0% |
| 10-09-2024 | $36.31 | $36.42 | $36.42 | $35.6 | 6,029 | 2 | 0.03% |
| 10-08-2024 | $36 | $36.31 | $37.15 | $35.95 | 12,441 | 112 | 0.9% |
| 10-03-2024 | $35.39 | $35.35 | $35.41 | $35.14 | 3,366 | 1 | 0.03% |
| 09-19-2024 | $32.81 | $33.65 | $33.65 | $32.72 | 9,830 | 5 | 0.05% |
| 09-12-2024 | $32.79 | $33 | $33 | $32.59 | 2,685 | 5 | 0.19% |
News, Short Squeeze, Breakout and More Instantly...
Associated Capital Group Inc. Company Name:
AC Stock Symbol:
NYSE Market:
Associated Capital Group Inc. Website:
Ad
-
Fairmont Chateau Lake Louise Unveils "BASIN Glacial Waters," Opening Summer 2025 Canada NewsWire Consciously Designed and Contemporary, Indoor-Outdoor, Lakeside Thermal Bathing Facility to Revolutionize Wellness in the Canadian Rockies. LAKE LOUISE, AB , Jan....
-
2025-01-02 16:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
AUM: $1.34 billion at September 30, 2024 Book Value per share ended the quarter at $42.02 Returned $45.9 million to shareholders through dividends declared and share repurchases in the third quarter Approved $0.20 per share shareholder designated charitabl...