Last: | $10.23 |
---|---|
Change Percent: | 1.79% |
Open: | $10.05 |
Close: | $10.23 |
High: | $10.64 |
Low: | $9.97 |
Volume: | 13,217,760 |
Last Trade Date Time: | 06/09/2021 04:43:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.23 | $10.05 | $10.23 | $10.64 | $9.97 | 13,217,760 | 06-09-2021 |
$10.01 | $9.99 | $10.01 | $10.16 | $9.69 | 4,678,295 | 06-08-2021 |
$9.66 | $9.03 | $9.66 | $9.66 | $8.87 | 22,521,084 | 05-31-2021 |
$8.07 | $7.65 | $8.07 | $8.221 | $7.6205 | 6,424,077 | 05-25-2021 |
$7.61 | $7.66 | $7.61 | $7.66 | $7.18 | 5,974,353 | 05-24-2021 |
$7.6 | $7.35 | $7.6 | $7.68 | $7.25 | 3,775,510 | 05-21-2021 |
$7.32 | $7.29 | $7.32 | $7.42 | $7.14 | 3,284,571 | 05-20-2021 |
$7.24 | $7.09 | $7.24 | $7.24 | $7.01 | 4,140,856 | 05-19-2021 |
$7.38 | $7.1 | $7.38 | $7.46 | $6.96 | 5,330,023 | 05-18-2021 |
$7.02 | $6.85 | $7.02 | $7.08 | $6.655 | 6,906,583 | 05-17-2021 |
$6.86 | $6.75 | $6.86 | $7.095 | $6.59 | 14,629,695 | 05-14-2021 |
$7.32 | $7.83 | $7.32 | $7.8683 | $7.171 | 9,154,230 | 05-13-2021 |
$7.71 | $8.11 | $7.71 | $8.18 | $7.66 | 6,676,779 | 05-12-2021 |
$8.17 | $7.92 | $8.17 | $8.325 | $7.8 | 5,948,552 | 05-11-2021 |
$8.4 | $8.86 | $8.4 | $8.89 | $8.4 | 4,137,321 | 05-10-2021 |
$8.9 | $8.48 | $8.9 | $9.26 | $8.3849 | 10,353,095 | 05-07-2021 |
$8.46 | $8.68 | $8.46 | $8.78 | $8.303 | 4,620,410 | 05-06-2021 |
$8.78 | $8.65 | $8.78 | $8.78 | $8.55 | 2,722,277 | 05-05-2021 |
$8.67 | $8.51 | $8.67 | $8.675 | $8.29 | 3,734,096 | 05-04-2021 |
$8.68 | $8.89 | $8.68 | $8.9132 | $8.58 | 3,745,031 | 05-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Flora Growth Corp. (NASDAQ:FLGC) has entered into a definitive agreement to acquire all of the issued and outstanding shares of Germany-based TruHC...
2024-04-16 09:00:00 ET Leading Canadian Cannabis Companies to Consider As we move into mid-April 2024, Canadian marijuana stocks are capturing the attention of investors, given the ongoing developments and shifts in the global cannabis market. Stocks like Tilray, Canopy Growth, and ...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...