Ad
ACB Quote Trading Chart Aurora Cannabis Inc.
Quote | Aurora Cannabis Inc. (NASDAQ:ACB)
| Last: | $4.34 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $4.44 |
| Close: | $4.34 |
| High: | $4.45 |
| Low: | $4.25 |
| Volume: | 615,140 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ACB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.34 | $4.44 | $4.34 | $4.45 | $4.25 | 615,140 | 12-11-2024 |
| $4.37 | $4.51 | $4.37 | $4.51 | $4.36 | 506,623 | 12-10-2024 |
| $4.5 | $4.51 | $4.5 | $4.745 | $4.48 | 1,076,234 | 12-09-2024 |
| $4.49 | $4.39 | $4.49 | $4.52 | $4.38 | 536,753 | 12-06-2024 |
| $4.36 | $4.35 | $4.36 | $4.48 | $4.32 | 713,295 | 12-05-2024 |
| $4.35 | $4.38 | $4.35 | $4.41 | $4.29 | 641,369 | 12-04-2024 |
| $4.41 | $4.59 | $4.41 | $4.6311 | $4.39 | 927,343 | 12-03-2024 |
| $4.63 | $4.59 | $4.63 | $4.64 | $4.51 | 584,698 | 12-02-2024 |
| $4.55 | $4.57 | $4.55 | $4.61 | $4.5201 | 238,459 | 11-29-2024 |
| $4.54 | $4.48 | $4.54 | $4.6 | $4.46 | 607,332 | 11-28-2024 |
| $4.54 | $4.48 | $4.54 | $4.6 | $4.46 | 607,332 | 11-27-2024 |
| $4.41 | $4.58 | $4.41 | $4.59 | $4.39 | 1,532,429 | 11-26-2024 |
| $4.57 | $4.38 | $4.57 | $4.69 | $4.37 | 880,183 | 11-25-2024 |
| $4.34 | $4.3 | $4.34 | $4.45 | $4.285 | 899,308 | 11-22-2024 |
| $4.3 | $4.26 | $4.3 | $4.41 | $4.195 | 1,039,122 | 11-21-2024 |
| $4.24 | $4.2 | $4.24 | $4.27 | $4.11 | 701,566 | 11-20-2024 |
| $4.18 | $4.25 | $4.18 | $4.25 | $4.16 | 669,514 | 11-19-2024 |
| $4.23 | $4.2 | $4.23 | $4.3 | $4.17 | 763,113 | 11-18-2024 |
| $4.2 | $4.35 | $4.2 | $4.38 | $4.16 | 1,056,340 | 11-15-2024 |
| $4.34 | $4.5 | $4.34 | $4.5299 | $4.34 | 1,021,441 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Last week, a judge in Ramsey County stopped a lottery that would’ve awarded marijuana licenses in Minnesota. This is a huge setback for regulators in the state, who are prepping for legal sales come 2025. The lottery would’ve awarded preapproval licenses to business owners who...
-
Australian legislators are preparing to vote on legislation that could pave the way for adult-use cannabis legalization across the nation. Senator David Shoebridge of the Greens Party, who has spearheaded the effort, announced on social media that the proposed bill is scheduled for a vote in Pa...
-
Aurora Announces Medical Product Advancements from Leading Cannabis Research Facility Canada NewsWire NASDAQ | TSX: ACB Canada's Largest Medical Cannabis Company Continues to Offer Greater Choice for Patients EDMONTON, AB , Nov. 26, 2024 /CNW/...