MARKET WIRE NEWS

Aurora Cannabis Inc. (NASDAQ : ACB ) Quote

Share:

Quote


Last:$3.34
Change Percent: -2.77%
Open:$3.42
Close:$3.435
High:$3.51
Low:$3.34
Volume:361,896
Last Trade Date Time:06/09/2026 12:44:42 pm

Subscribe to Our Newsletter


ACB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.34$3.42$3.435$3.51$3.34361,89606-09-2026
$3.435$3.4$3.38$3.5$3.36296,89206-08-2026
$3.38$3.54$3.525$3.625$3.38572,11606-05-2026
$3.525$3.44$3.413$3.609$3.43508,57306-04-2026
$3.413$3.5$3.5599$3.5$3.412269,67406-03-2026
$3.5599$3.64$3.605$3.64$3.53272,21106-02-2026
$3.605$3.5918$3.585$3.63$3.51366,12606-01-2026
$3.585$3.625$3.6934$3.64$3.545398,91005-29-2026
$3.6934$3.46$3.495$3.6934$3.41454,82805-28-2026
$3.495$3.46$3.465$3.54$3.4534294,77005-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account