ACC Quote, Trading Chart, American Campus Communities Inc

$42.08 Last:

0.43% Change Percent:

$41.9 Open:

$42.08 Previous Close:

$42.28 High:

$41.42 Low:

1,001,248 Volume:

03/03/2021 04:56:08 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-03	41.9	42.08	42.28	41.42	1,001,248
2021-03-02	41.41	41.9	42.081	40.97	714,697
2021-03-01	41.78	41.56	42.44	41.55	858,921
2021-02-26	41.38	40.96	42.05	40.78	1,357,102
2021-02-25	42.4	41.35	43.01	40.91	1,961,256
2021-02-24	43.39	42.61	43.49	42.38	2,205,574
2021-02-23	44.24	43.39	45.42	43.27	1,434,555
2021-02-22	42.77	44.32	44.525	42.55	850,524
2021-02-19	42.63	42.81	43.05	42.13	1,013,861
2021-02-18	42.7	42.44	43.03	42.39	390,532
2021-02-17	43.24	42.85	43.24	42.57	585,779
2021-02-16	43.51	43.23	43.7	42.83	916,552
2021-02-15	43.63	43.46	43.95	43.19	493,802
2021-02-12	43.63	43.46	43.95	43.19	492,317
2021-02-11	43.03	43.85	43.85	42.89	891,085
2021-02-10	43	43	44.16	42.85	1,209,542
2021-02-09	42.76	42.76	43.13	42.36	1,006,013
2021-02-08	43.05	42.63	43.08	42.47	433,828
2021-02-05	42.63	42.89	43.07	42.26	485,343
2021-02-04	42.7	42.34	43.12	42.26	1,056,215

Stock Information

American Campus Communities Inc Company Name:

ACC Stock Symbol:

NYSE Market:

ACC Quote, Trading Chart, American Campus Communities Inc

Get ACC Alerts

News, Short Squeeze, Breakout and More Instantly...

ACC - American Campus Communities Inc (ACC) Q4 2020 Earnings Call Transcript

Image source: The Motley Fool. American Campus Communities Inc (NYSE: ACC) Q4 2020 Earnings Call Feb 23, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: American Campus Communities Inc (ACC) Q4 2020 Earnings Call T...
ACC - American Campus Communities, Inc. Reports Fourth Quarter and Year End 2020 Financial Results

American Campus Communities, Inc. (NYSE:ACC) today announced the following financial results for the quarter and year ended December 31, 2020. Highlights Fourth Quarter 2020 Grew net income attributable to ACC to $24.8 million or $0.18 per fully diluted share, vers...
ACC - American Campus Communities Reschedules Fourth Quarter and Year End 2020 Earnings Release and Conference Call Due to Weather Related Power Outages Across Central Texas

American Campus Communities, Inc. (NYSE:ACC) , the largest owner, manager and developer of high-quality student housing properties in the U.S., today announced that the company has rescheduled its fourth quarter and year end 2020 earnings release and conference call due to widesprea...