Ad
ACC Quote Trading Chart American Campus Communities Inc
$65.42 Last:
0.12% Change Percent:
$65.37 Open:
$65.34 Previous Close:
$65.46 High:
$65.37 Low:
18,855,710 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-09 | 65.37 | 65.34 | 65.46 | 65.37 | 18,855,710 |
| 2022-08-08 | 65.41 | 65.34 | 65.42 | 65.37 | 3,017,032 |
| 2022-08-05 | 65.41 | 65.34 | 65.41 | 65.38 | 1,939,420 |
| 2022-08-04 | 65.38 | 65.34 | 65.425 | 65.36 | 5,737,887 |
| 2022-08-03 | 65.33 | 65.34 | 65.4 | 65.33 | 2,060,485 |
| 2022-08-02 | 65.34 | 65.34 | 65.365 | 65.31 | 1,321,387 |
| 2022-08-01 | 65.34 | 65.34 | 65.38 | 65.3 | 3,142,347 |
| 2022-07-29 | 65.35 | 65.34 | 65.35 | 65.32 | 1,999,244 |
| 2022-07-28 | 65.34 | 65.34 | 65.39 | 65.31 | 1,483,720 |
| 2022-07-26 | 65.24 | 65.24 | 65.29 | 65.23 | 510,568 |
| 2022-07-19 | 65.17 | 65.18 | 65.2 | 65.13 | 1,321,828 |
| 2022-07-18 | 65.02 | 65.12 | 65.19 | 65.02 | 1,074,927 |
| 2022-07-15 | 64.92 | 65.11 | 65.12 | 64.91 | 1,039,999 |
| 2022-07-14 | 64.85 | 64.86 | 64.98 | 64.78 | 1,626,743 |
| 2022-07-13 | 64.8 | 64.89 | 64.94 | 64.76 | 980,985 |
| 2022-07-12 | 64.9 | 64.8 | 64.96 | 64.8 | 1,086,653 |
| 2022-07-11 | 64.94 | 64.91 | 64.98 | 64.91 | 1,175,236 |
| 2022-07-08 | 64.95 | 64.91 | 64.97 | 64.87 | 636,975 |
| 2022-07-07 | 64.86 | 64.88 | 64.98 | 64.83 | 852,354 |
| 2022-07-06 | 64.88 | 64.81 | 65.03 | 64.7 | 1,779,745 |
American Campus Communities Inc Company Name:
ACC Stock Symbol:
NYSE Market:
American Campus Communities Inc Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
American Campus Communities Inc (NYSE:ACC) traded at a new 52-week high today of $65.46. Approximately 3.4 million shares have changed hands today, as compared to an average 30-day volume of 1.7 million shares. American Campus Communities Inc (NYSE:ACC) is currently priced 52.1% above it...
-
Celsius Holdings Set to Join S&P MidCap 400; Clearfield to Join S&P SmallCap 600 Celsius Holdings Set to Join S&P MidCap 400; Clearfield to Join S&P SmallCap 600 PR Newswire NEW YORK , Aug. 4, 2022 /PRNewswire/ -- S&P SmallCap 600 ...
-
American Campus Communities, Inc. (NYSE:ACC) , the largest owner, manager and developer of high-quality student housing properties in the U.S., today announced that, at the concluded special meeting of stockholders held today, its stockholders approved the acquisition of the company...