$42.08 Last:
0.43% Change Percent:
$41.9 Open:
$42.08 Previous Close:
$42.28 High:
$41.42 Low:
1,001,248 Volume:
03/03/2021 04:56:08 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-03 | 41.9 | 42.08 | 42.28 | 41.42 | 1,001,248 |
2021-03-02 | 41.41 | 41.9 | 42.081 | 40.97 | 714,697 |
2021-03-01 | 41.78 | 41.56 | 42.44 | 41.55 | 858,921 |
2021-02-26 | 41.38 | 40.96 | 42.05 | 40.78 | 1,357,102 |
2021-02-25 | 42.4 | 41.35 | 43.01 | 40.91 | 1,961,256 |
2021-02-24 | 43.39 | 42.61 | 43.49 | 42.38 | 2,205,574 |
2021-02-23 | 44.24 | 43.39 | 45.42 | 43.27 | 1,434,555 |
2021-02-22 | 42.77 | 44.32 | 44.525 | 42.55 | 850,524 |
2021-02-19 | 42.63 | 42.81 | 43.05 | 42.13 | 1,013,861 |
2021-02-18 | 42.7 | 42.44 | 43.03 | 42.39 | 390,532 |
2021-02-17 | 43.24 | 42.85 | 43.24 | 42.57 | 585,779 |
2021-02-16 | 43.51 | 43.23 | 43.7 | 42.83 | 916,552 |
2021-02-15 | 43.63 | 43.46 | 43.95 | 43.19 | 493,802 |
2021-02-12 | 43.63 | 43.46 | 43.95 | 43.19 | 492,317 |
2021-02-11 | 43.03 | 43.85 | 43.85 | 42.89 | 891,085 |
2021-02-10 | 43 | 43 | 44.16 | 42.85 | 1,209,542 |
2021-02-09 | 42.76 | 42.76 | 43.13 | 42.36 | 1,006,013 |
2021-02-08 | 43.05 | 42.63 | 43.08 | 42.47 | 433,828 |
2021-02-05 | 42.63 | 42.89 | 43.07 | 42.26 | 485,343 |
2021-02-04 | 42.7 | 42.34 | 43.12 | 42.26 | 1,056,215 |
American Campus Communities Inc Company Name:
ACC Stock Symbol:
NYSE Market:
American Campus Communities Inc Website:
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. American Campus Communities Inc (NYSE: ACC) Q4 2020 Earnings Call Feb 23, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: American Campus Communities Inc (ACC) Q4 2020 Earnings Call T...
American Campus Communities, Inc. (NYSE:ACC) today announced the following financial results for the quarter and year ended December 31, 2020. Highlights Fourth Quarter 2020 Grew net income attributable to ACC to $24.8 million or $0.18 per fully diluted share, vers...
American Campus Communities, Inc. (NYSE:ACC) , the largest owner, manager and developer of high-quality student housing properties in the U.S., today announced that the company has rescheduled its fourth quarter and year end 2020 earnings release and conference call due to widesprea...