ACC Quote, Trading Chart, American Campus Communities Inc
$48.81 Last:
1.9% Change Percent:
$48.02 Open:
$48.81 Previous Close:
$49 High:
$47.82 Low:
557,793 Volume:
06/21/2021 04:43:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 48.02 | 48.81 | 49 | 47.82 | 557,793 |
| 2021-06-18 | 47.99 | 47.9 | 48.36 | 47.75 | 1,497,680 |
| 2021-06-17 | 48.38 | 48.3 | 48.5 | 47.7 | 531,703 |
| 2021-06-16 | 48.6 | 48.5 | 48.885 | 48.47 | 918,215 |
| 2021-06-15 | 48.89 | 48.59 | 48.98 | 48.425 | 532,798 |
| 2021-06-14 | 48.67 | 48.87 | 48.9 | 48.51 | 459,822 |
| 2021-06-11 | 48.65 | 48.76 | 48.85 | 48.26 | 527,670 |
| 2021-06-10 | 48.69 | 48.7 | 49.07 | 48.51 | 591,732 |
| 2021-06-09 | 49.07 | 48.73 | 49.07 | 48.64 | 702,954 |
| 2021-06-08 | 48.58 | 48.77 | 49.21 | 48.46 | 1,173,124 |
| 2021-06-07 | 48.32 | 48.53 | 48.775 | 48.27 | 652,509 |
| 2021-06-04 | 48.5 | 48.25 | 48.69 | 47.94 | 453,590 |
| 2021-06-03 | 48.66 | 48.39 | 48.74 | 48.1 | 708,538 |
| 2021-06-02 | 48.85 | 48.77 | 48.89 | 48.55 | 863,058 |
| 2021-06-01 | 47.22 | 48.62 | 48.63 | 47.22 | 1,047,192 |
| 2021-05-31 | 47.07 | 47.16 | 47.54 | 47.05 | 875,554 |
| 2021-05-28 | 47.07 | 47.16 | 47.54 | 47.05 | 874,300 |
| 2021-05-27 | 47.13 | 46.26 | 47.195 | 46.2 | 781,718 |
| 2021-05-26 | 46.84 | 46.98 | 47.425 | 46.6 | 635,380 |
| 2021-05-25 | 45.98 | 46.69 | 47.36 | 45.75 | 1,359,096 |
American Campus Communities Inc Company Name:
ACC Stock Symbol:
NYSE Market:
American Campus Communities Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of American Campus Communities Inc (NYSE:ACC) traded today at $49.21, eclipsing its 52-week high. Approximately 529,000 shares have changed hands today, as compared to an average 30-day volume of 880,000 shares. American Campus Communities Inc or ACC, is a real estate investment t...
-
American Campus Communities, Inc. (NYSE: ACC), the nation’s largest owner and manager of high-quality student housing properties, today provided an interim update in connection with REITweek 2021: Nareit’s Investor Conference, which begins June 8, 2021. Flamingo Cros...
-
Shares of American Campus Communities Inc (NYSE:ACC) traded at a new 52-week high today of $48.88. Approximately 91,000 shares have changed hands today, as compared to an average 30-day volume of 902,000 shares. In the past 52 weeks, shares of American Campus Communities Inc have traded ...