ACCD Short Information, Accolade Inc.
Stock Information
| Company Name: |
Accolade Inc. |
| Stock Symbol: |
ACCD |
| Market: |
NASDAQ |
| Website: |
accolade.com |
Get ACCD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,605,811 |
| Total Actual Volume |
57,718,546 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.83 |
| Close: | $3.48 |
| High: | $3.91 |
| Volume: | 1,856,123 |
| Short Volume: | 248,031 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-07-17 |
| Open: | $3.84 |
| Close: | $3.84 |
| High: | $4.0499 |
| Volume: | 2,016,810 |
| Short Volume: | 284,409 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-07-16 |
| Open: | $3.44 |
| Close: | $3.95 |
| High: | $4 |
| Volume: | 3,662,944 |
| Short Volume: | 250,397 |
| Short Percentage: | 6.84% |
| Stock Date: | 2024-07-15 |
| Open: | $3.47 |
| Close: | $3.42 |
| High: | $3.515 |
| Volume: | 1,600,120 |
| Short Volume: | 141,488 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-07-12 |
| Open: | $3.45 |
| Close: | $3.46 |
| High: | $3.585 |
| Volume: | 1,323,709 |
| Short Volume: | 94,062 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-07-11 |
| Open: | $3.5 |
| Close: | $3.42 |
| High: | $3.67 |
| Volume: | 3,222,829 |
| Short Volume: | 275,860 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-07-10 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.47 |
| Volume: | 1,604,170 |
| Short Volume: | 269,038 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-07-09 |
| Open: | $3.56 |
| Close: | $3.4 |
| High: | $3.56 |
| Volume: | 2,408,603 |
| Short Volume: | 387,043 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-07-08 |
| Open: | $3.59 |
| Close: | $3.54 |
| High: | $3.63 |
| Volume: | 1,456,131 |
| Short Volume: | 193,734 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-07-05 |
| Open: | $3.57 |
| Close: | $3.61 |
| High: | $3.65 |
| Volume: | 1,431,934 |
| Short Volume: | 146,344 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-07-03 |
| Open: | $3.57 |
| Close: | $3.55 |
| High: | $3.685 |
| Volume: | 2,753,080 |
| Short Volume: | 301,891 |
| Short Percentage: | 10.97% |
| Stock Date: | 2024-07-02 |
| Open: | $3.55 |
| Close: | $3.53 |
| High: | $3.61 |
| Volume: | 3,514,142 |
| Short Volume: | 365,593 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-07-01 |
| Open: | $3.65 |
| Close: | $3.54 |
| High: | $3.67 |
| Volume: | 4,196,304 |
| Short Volume: | 636,455 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-28 |
| Open: | $4.25 |
| Close: | $3.58 |
| High: | $4.3601 |
| Volume: | 18,085,921 |
| Short Volume: | 3,418,480 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-06-27 |
| Open: | $6.33 |
| Close: | $6.39 |
| High: | $6.41 |
| Volume: | 2,459,131 |
| Short Volume: | 208,833 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-06-26 |
| Open: | $5.94 |
| Close: | $6.13 |
| High: | $6.16 |
| Volume: | 1,306,415 |
| Short Volume: | 91,182 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-06-25 |
| Open: | $6.12 |
| Close: | $5.97 |
| High: | $6.19 |
| Volume: | 1,057,163 |
| Short Volume: | 82,148 |
| Short Percentage: | 7.77% |
| Stock Date: | 2024-06-24 |
| Open: | $6.2 |
| Close: | $6.13 |
| High: | $6.2692 |
| Volume: | 1,034,369 |
| Short Volume: | 55,819 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-06-21 |
| Open: | $5.99 |
| Close: | $6.14 |
| High: | $6.21 |
| Volume: | 1,658,072 |
| Short Volume: | 76,886 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-06-20 |
| Open: | $6.2 |
| Close: | $5.96 |
| High: | $6.2 |
| Volume: | 1,070,576 |
| Short Volume: | 78,118 |
| Short Percentage: | 7.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.