ACCD Quote, Trading Chart, Accolade Inc.

home / stock / accd / accd quote

Stock Information
Company Name: Accolade Inc.
Stock Symbol: ACCD
Market: NASDAQ
Menu
ACCD ACCD Quote ACCD Short ACCD News ACCD Articles ACCD Message Board
Get ACCD Alerts

News, Short Squeeze, Breakout and More Instantly...
ACCD Quote
Last:$7.12
Change Percent:2.42%
Open:$7.26
Previous Close:$7.12
High:$7.41
Low:$7.08
Volume:599,630
Last Trade Date Time:05/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACCD Chart
Last Twenty Trading Days
Date:2024-05-08
Open:$7.26
Close:$7.12
High:$7.41
Low:$7.08
Volume:599,630
Date:2024-05-07
Open:$7.64
Close:$7.44
High:$7.8657
Low:$7.395
Volume:450,142
Date:2024-05-06
Open:$7.55
Close:$7.63
High:$7.63
Low:$7.365
Volume:381,360
Date:2024-05-03
Open:$7.58
Close:$7.54
High:$7.99
Low:$7.38
Volume:677,665
Date:2024-05-02
Open:$7.51
Close:$7.26
High:$7.51
Low:$7.22
Volume:949,882
Date:2024-05-01
Open:$7.58
Close:$7.36
High:$7.72
Low:$7.34
Volume:1,013,664
Date:2024-04-30
Open:$8.1
Close:$7.63
High:$8.24
Low:$7.6
Volume:1,284,374
Date:2024-04-29
Open:$8
Close:$8.19
High:$8.36
Low:$8
Volume:1,234,608
Date:2024-04-26
Open:$7.87
Close:$7.89
High:$8.58
Low:$7.6205
Volume:1,491,193
Date:2024-04-25
Open:$9.17
Close:$9.19
High:$9.41
Low:$8.8597
Volume:772,134
Date:2024-04-24
Open:$9.33
Close:$9.4
High:$9.47
Low:$9.13
Volume:569,663
Date:2024-04-23
Open:$9.32
Close:$9.35
High:$9.67
Low:$9.06
Volume:637,496
Date:2024-04-22
Open:$9.02
Close:$9.21
High:$9.37
Low:$8.745
Volume:651,871
Date:2024-04-19
Open:$9.08
Close:$9.13
High:$9.47
Low:$8.83
Volume:849,594
Date:2024-04-18
Open:$8.72
Close:$9.17
High:$9.33
Low:$8.64
Volume:772,762
Date:2024-04-17
Open:$8.52
Close:$8.7
High:$8.8
Low:$8.41
Volume:662,317
Date:2024-04-16
Open:$8.51
Close:$8.4
High:$8.73
Low:$8.17
Volume:965,917
Date:2024-04-15
Open:$8.29
Close:$8.58
High:$8.6
Low:$7.92
Volume:813,889
Date:2024-04-12
Open:$8.6
Close:$8.25
High:$8.6
Low:$8.21
Volume:523,206
Date:2024-04-11
Open:$8.87
Close:$8.68
High:$9.065
Low:$8.64
Volume:560,573