ACCD Short Information, Accolade Inc.
Stock Information
| Company Name: |
Accolade Inc. |
| Stock Symbol: |
ACCD |
| Market: |
NASDAQ |
Get ACCD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,326,849 |
| Total Actual Volume |
15,739,737 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-07 |
| Open: | $7.64 |
| Close: | $7.44 |
| High: | $7.8657 |
| Volume: | 450,142 |
| Short Volume: | 54,859 |
| Short Percentage: | 12.19% |
| Stock Date: | 2024-05-06 |
| Open: | $7.55 |
| Close: | $7.63 |
| High: | $7.63 |
| Volume: | 381,360 |
| Short Volume: | 55,875 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-05-03 |
| Open: | $7.58 |
| Close: | $7.54 |
| High: | $7.99 |
| Volume: | 677,665 |
| Short Volume: | 61,610 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-02 |
| Open: | $7.51 |
| Close: | $7.26 |
| High: | $7.51 |
| Volume: | 949,882 |
| Short Volume: | 65,924 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-05-01 |
| Open: | $7.58 |
| Close: | $7.36 |
| High: | $7.72 |
| Volume: | 1,013,664 |
| Short Volume: | 73,556 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-04-30 |
| Open: | $8.1 |
| Close: | $7.63 |
| High: | $8.24 |
| Volume: | 1,284,374 |
| Short Volume: | 190,862 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-04-29 |
| Open: | $8 |
| Close: | $8.19 |
| High: | $8.36 |
| Volume: | 1,234,608 |
| Short Volume: | 260,805 |
| Short Percentage: | 21.12% |
| Stock Date: | 2024-04-26 |
| Open: | $7.87 |
| Close: | $7.89 |
| High: | $8.58 |
| Volume: | 1,491,193 |
| Short Volume: | 358,064 |
| Short Percentage: | 24.01% |
| Stock Date: | 2024-04-25 |
| Open: | $9.17 |
| Close: | $9.19 |
| High: | $9.41 |
| Volume: | 772,134 |
| Short Volume: | 165,637 |
| Short Percentage: | 21.45% |
| Stock Date: | 2024-04-24 |
| Open: | $9.33 |
| Close: | $9.4 |
| High: | $9.47 |
| Volume: | 569,663 |
| Short Volume: | 91,687 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-04-23 |
| Open: | $9.32 |
| Close: | $9.35 |
| High: | $9.67 |
| Volume: | 637,496 |
| Short Volume: | 79,302 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-04-22 |
| Open: | $9.02 |
| Close: | $9.21 |
| High: | $9.37 |
| Volume: | 651,871 |
| Short Volume: | 106,502 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-04-19 |
| Open: | $9.08 |
| Close: | $9.13 |
| High: | $9.47 |
| Volume: | 849,594 |
| Short Volume: | 123,683 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-04-18 |
| Open: | $8.72 |
| Close: | $9.17 |
| High: | $9.33 |
| Volume: | 772,762 |
| Short Volume: | 140,671 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-04-17 |
| Open: | $8.52 |
| Close: | $8.7 |
| High: | $8.8 |
| Volume: | 662,317 |
| Short Volume: | 116,161 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-04-16 |
| Open: | $8.51 |
| Close: | $8.4 |
| High: | $8.73 |
| Volume: | 965,917 |
| Short Volume: | 60,478 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-04-15 |
| Open: | $8.29 |
| Close: | $8.58 |
| High: | $8.6 |
| Volume: | 813,889 |
| Short Volume: | 114,068 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-04-12 |
| Open: | $8.6 |
| Close: | $8.25 |
| High: | $8.6 |
| Volume: | 523,206 |
| Short Volume: | 66,650 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-04-11 |
| Open: | $8.87 |
| Close: | $8.68 |
| High: | $9.065 |
| Volume: | 560,573 |
| Short Volume: | 80,471 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-04-10 |
| Open: | $9.19 |
| Close: | $8.95 |
| High: | $9.19 |
| Volume: | 477,427 |
| Short Volume: | 59,984 |
| Short Percentage: | 12.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.