home / stock / acdvf / acdvf short

ACDVF Short Information, Air Canada Inc.

Stock Information
Company Name: Air Canada Inc.
Stock Symbol: ACDVF
Market: OTC
Website: aircanada.com
Menu
ACDVF ACDVF Quote ACDVF Short ACDVF News ACDVF Articles ACDVF Message Board
Get ACDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 261,274
Total Actual Volume 5,685,509
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-06
Open:$13.7
Close:$13.76
High:$13.86
Volume:37,532
Short Volume:15,043
Short Percentage:40.08%
Stock Date:2024-05-03
Open:$13.7
Close:$13.72
High:$13.78
Volume:136,278
Short Volume:10,559
Short Percentage:7.75%
Stock Date:2024-05-02
Open:$14.0022
Close:$13.7
High:$14.11
Volume:1,322,064
Short Volume:69,447
Short Percentage:5.25%
Stock Date:2024-05-01
Open:$14.7798
Close:$14.87
High:$14.91
Volume:25,909
Short Volume:12,109
Short Percentage:46.74%
Stock Date:2024-04-30
Open:$14.63
Close:$14.76
High:$14.83
Volume:7,420
Short Volume:4,659
Short Percentage:62.79%
Stock Date:2024-04-29
Open:$14.635
Close:$14.71
High:$14.7199
Volume:35,812
Short Volume:10,361
Short Percentage:28.93%
Stock Date:2024-04-26
Open:$14.68
Close:$14.645
High:$14.75
Volume:90,431
Short Volume:1,465
Short Percentage:1.62%
Stock Date:2024-04-25
Open:$14.51
Close:$14.59
High:$14.61
Volume:44,201
Short Volume:706
Short Percentage:1.60%
Stock Date:2024-04-24
Open:$14.65
Close:$14.55
High:$14.65
Volume:271,557
Short Volume:1,806
Short Percentage:0.67%
Stock Date:2024-04-23
Open:$14.4417
Close:$14.655
High:$14.8
Volume:819,925
Short Volume:3,936
Short Percentage:0.48%
Stock Date:2024-04-22
Open:$14.53
Close:$14.5265
High:$14.535
Volume:896,028
Short Volume:6,804
Short Percentage:0.76%
Stock Date:2024-04-19
Open:$13.9
Close:$14.23
High:$14.43
Volume:207,210
Short Volume:6,541
Short Percentage:3.16%
Stock Date:2024-04-18
Open:$14.01
Close:$14.21
High:$14.43
Volume:570,582
Short Volume:1,450
Short Percentage:0.25%
Stock Date:2024-04-17
Open:$13.55
Close:$14.03
High:$14.04
Volume:426,630
Short Volume:9,059
Short Percentage:2.12%
Stock Date:2024-04-16
Open:$13.2784
Close:$13.3
High:$13.33
Volume:239,967
Short Volume:73,609
Short Percentage:30.67%
Stock Date:2024-04-15
Open:$13.42
Close:$13.41
High:$13.5721
Volume:207,486
Short Volume:4,250
Short Percentage:2.05%
Stock Date:2024-04-12
Open:$13.7392
Close:$13.4
High:$13.7392
Volume:60,547
Short Volume:11,321
Short Percentage:18.70%
Stock Date:2024-04-11
Open:$14.03
Close:$13.9
High:$14.03
Volume:257,977
Short Volume:15,906
Short Percentage:6.17%
Stock Date:2024-04-10
Open:$14.49
Close:$14.16
High:$14.505
Volume:17,496
Short Volume:1,559
Short Percentage:8.91%
Stock Date:2024-04-09
Open:$14.44
Close:$14.52
High:$14.5294
Volume:10,457
Short Volume:684
Short Percentage:6.54%