ACIU Quote, Trading Chart, AC Immune SA

home / stock / aciu / aciu quote

Stock Information
Company Name: AC Immune SA
Stock Symbol: ACIU
Market: NASDAQ
Website: acimmune.com
Menu
ACIU ACIU Quote ACIU Short ACIU News ACIU Articles ACIU Message Board
Get ACIU Alerts

News, Short Squeeze, Breakout and More Instantly...
ACIU Quote
Last:$3.6
Change Percent:3.45%
Open:$3.5
Previous Close:$3.48
High:$3.63
Low:$3.46
Volume:83,458
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACIU Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$3.5
Close:$3.48
High:$3.63
Low:$3.46
Volume:83,458
Date:2024-07-19
Open:$3.59
Close:$3.48
High:$3.59
Low:$3.44
Volume:88,017
Date:2024-07-18
Open:$3.64
Close:$3.63
High:$3.74
Low:$3.56
Volume:122,934
Date:2024-07-17
Open:$3.93
Close:$3.6
High:$3.99
Low:$3.5817
Volume:228,302
Date:2024-07-16
Open:$3.76
Close:$3.88
High:$3.9
Low:$3.76
Volume:139,938
Date:2024-07-15
Open:$3.65
Close:$3.69
High:$3.79
Low:$3.638
Volume:139,729
Date:2024-07-12
Open:$3.54
Close:$3.64
High:$3.68
Low:$3.53
Volume:152,261
Date:2024-07-11
Open:$3.45
Close:$3.55
High:$3.5899
Low:$3.45
Volume:163,671
Date:2024-07-10
Open:$3.5
Close:$3.45
High:$3.51
Low:$3.42
Volume:188,524
Date:2024-07-09
Open:$3.5
Close:$3.49
High:$3.57
Low:$3.42
Volume:175,022
Date:2024-07-08
Open:$3.63
Close:$3.48
High:$3.74
Low:$3.48
Volume:348,051
Date:2024-07-05
Open:$3.84
Close:$3.59
High:$3.84
Low:$3.52
Volume:230,004
Date:2024-07-04
Open:$3.9
Close:$3.81
High:$3.95
Low:$3.71
Volume:726,441
Date:2024-07-03
Open:$3.9
Close:$3.81
High:$3.95
Low:$3.71
Volume:726,441
Date:2024-07-02
Open:$3.95
Close:$3.87
High:$4.06
Low:$3.81
Volume:166,221
Date:2024-07-01
Open:$3.9
Close:$3.98
High:$4.0404
Low:$3.87
Volume:162,749
Date:2024-06-28
Open:$3.99
Close:$3.99
High:$4.16
Low:$3.9
Volume:219,477
Date:2024-06-27
Open:$3.93
Close:$3.97
High:$4.02
Low:$3.88
Volume:112,511
Date:2024-06-26
Open:$4.01
Close:$3.97
High:$4.02
Low:$3.8
Volume:173,371
Date:2024-06-25
Open:$4.21
Close:$4.01
High:$4.37
Low:$3.9601
Volume:204,939