ACIU Quote, Trading Chart, AC Immune SA
home / stock / aciu / aciu quote
$7.43 Last:
1.36% Change Percent:
$7.5 Open:
$7.43 Previous Close:
$7.5 High:
$7 Low:
375,297 Volume:
03/05/2021 04:55:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 7.5 | 7.43 | 7.5 | 7 | 375,297 |
| 2021-03-04 | 7.19 | 7.33 | 7.35 | 6.86 | 669,853 |
| 2021-03-03 | 7.86 | 7.33 | 7.89 | 7.27 | 341,752 |
| 2021-03-02 | 7.66 | 7.73 | 7.94 | 7.49 | 336,137 |
| 2021-03-01 | 7.73 | 7.59 | 7.8501 | 7.57 | 254,853 |
| 2021-02-26 | 7.57 | 7.59 | 7.76 | 7.12 | 627,193 |
| 2021-02-25 | 7.99 | 7.66 | 8.0757 | 7.46 | 858,067 |
| 2021-02-24 | 7.71 | 8.01 | 8.08 | 7.6 | 634,524 |
| 2021-02-23 | 7.78 | 7.51 | 7.8 | 7 | 907,103 |
| 2021-02-22 | 8.17 | 7.99 | 8.2399 | 7.83 | 641,975 |
| 2021-02-19 | 8.14 | 8.01 | 8.45 | 7.87 | 1,099,296 |
| 2021-02-18 | 8.9 | 7.91 | 8.92 | 7.89 | 1,209,045 |
| 2021-02-17 | 8.203 | 8.96 | 9.45 | 8.1001 | 2,380,807 |
| 2021-02-16 | 8.35 | 7.92 | 8.35 | 7.77 | 1,168,683 |
| 2021-02-15 | 8.0076 | 8.19 | 9.2 | 7.8 | 3,351,608 |
| 2021-02-12 | 8.0076 | 8.19 | 9.2 | 7.8 | 3,330,908 |
| 2021-02-11 | 11.62 | 8.43 | 12.5 | 7.96 | 27,628,849 |
| 2021-02-10 | 7.65 | 7.31 | 7.6956 | 7.08 | 181,678 |
| 2021-02-09 | 7.74 | 7.65 | 7.77 | 7.38 | 219,489 |
| 2021-02-08 | 6.8235 | 7.65 | 7.74 | 6.8235 | 324,090 |
AC Immune SA Company Name:
ACIU Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
LAUSANNE, Switzerland, Feb. 24, 2021 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative diseases, today announced that four new data presentations will be delivered at the 15 th Inte...
-
LAUSANNE, Switzerland, Feb. 17, 2021 (GLOBE NEWSWIRE) -- AC Immune SA (NASDAQ: ACIU), a Swiss-based, clinical-stage biopharmaceutical company with a broad pipeline focused on neurodegenerative diseases, today announced that it will participate in the upcoming SVB Leerink 10 th Annual Gl...
-
Shares of AC Immune (NASDAQ: ACIU) jumped 15% on Thursday after the Swiss-based biopharmaceutical company released promising data from its early-stage study of ACI-35.030, an experimental vaccine for the treatment of Alzheimer's disease (AD). AC Immune's vaccine candidate el...