ACIU Quote, Trading Chart, AC Immune SA
home / stock / aciu / aciu quote
$7.68 Last:
6.52% Change Percent:
$7.23 Open:
$7.68 Previous Close:
$7.74 High:
$7.15 Low:
910,614 Volume:
06/11/2021 04:42:15 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACIU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 7.23 | 7.68 | 7.74 | 7.15 | 910,614 |
| 2021-06-10 | 7.06 | 7.21 | 7.37 | 7 | 314,687 |
| 2021-06-09 | 7.29 | 7.06 | 7.5 | 6.97 | 510,046 |
| 2021-06-08 | 7.61 | 7.18 | 7.64 | 6.76 | 1,571,360 |
| 2021-06-07 | 6.3 | 8.02 | 8.32 | 6.25 | 9,336,939 |
| 2021-06-04 | 6.09 | 6.28 | 6.37 | 6.0001 | 672,635 |
| 2021-06-03 | 6.3 | 6.07 | 6.4 | 6.05 | 450,279 |
| 2021-06-02 | 7 | 6.32 | 7.168 | 6.25 | 2,419,952 |
| 2021-06-01 | 6.13 | 6.37 | 6.51 | 6.12 | 709,200 |
| 2021-05-31 | 6.43 | 6.09 | 6.55 | 6.09 | 403,637 |
| 2021-05-28 | 6.43 | 6.09 | 6.55 | 6.09 | 403,143 |
| 2021-05-27 | 6.41 | 6.39 | 6.55 | 6.31 | 228,226 |
| 2021-05-26 | 6.35 | 6.4 | 6.44 | 6.16 | 720,721 |
| 2021-05-25 | 6.3 | 6.39 | 6.46 | 6.15 | 783,202 |
| 2021-05-24 | 6.31 | 6.27 | 6.49 | 6.22 | 268,683 |
| 2021-05-21 | 6.43 | 6.3 | 6.65 | 6.28 | 645,328 |
| 2021-05-20 | 6.41 | 6.34 | 6.58 | 6.21 | 129,285 |
| 2021-05-19 | 6.3 | 6.38 | 6.42 | 6.21 | 109,558 |
| 2021-05-18 | 6.72 | 6.37 | 6.72 | 6.33 | 149,616 |
| 2021-05-17 | 6.45 | 6.66 | 6.74 | 6.31 | 310,264 |
AC Immune SA Company Name:
ACIU Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Biogen’s Alzheimer drug Aducanumab was approve amidst much debate. The Food and Drug Administration (FDA) grants accelerated approvals for drugs to treat serious illnesses for which there are no known, or very few, treatments. Was the drug to be marketed as Aduhelm incorrectly made avai...
-
Biogen’s Alzheimer drug Aducanumab was approve amidst much debate. The Food and Drug Administration (FDA) grants accelerated approvals for drugs to treat serious illnesses for which there are no known, or very few, treatments. Was the drug to be marketed as Aduhelm incorrectly made avai...
-
Do You Have These Top Health Care Stocks On Your June 2021 Watchlist? Given the current state of the stock market now, investors may be turning their attention towards health care stocks. For the most part, this could be because of inflation fears quelling the current momentum i...