ACMR Short Information, ACM Research Inc.
Stock Information
Company Name: |
ACM Research Inc. |
Stock Symbol: |
ACMR |
Market: |
NASDAQ |
Website: |
acmrcsh.com |
Get ACMR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,574,540 |
Total Actual Volume |
23,685,448 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $22.74 |
Close: | $23.87 |
High: | $24.1 |
Volume: | 790,238 |
Short Volume: | 102,101 |
Short Percentage: | 12.92% |
Stock Date: | 2024-07-02 |
Open: | $23.17 |
Close: | $22.79 |
High: | $23.4898 |
Volume: | 589,818 |
Short Volume: | 91,854 |
Short Percentage: | 15.57% |
Stock Date: | 2024-07-01 |
Open: | $22.97 |
Close: | $23.19 |
High: | $23.32 |
Volume: | 780,296 |
Short Volume: | 133,645 |
Short Percentage: | 17.13% |
Stock Date: | 2024-06-28 |
Open: | $22.75 |
Close: | $23.06 |
High: | $23.85 |
Volume: | 2,548,779 |
Short Volume: | 245,572 |
Short Percentage: | 9.63% |
Stock Date: | 2024-06-27 |
Open: | $21.88 |
Close: | $22.37 |
High: | $22.62 |
Volume: | 758,181 |
Short Volume: | 116,232 |
Short Percentage: | 15.33% |
Stock Date: | 2024-06-26 |
Open: | $21.76 |
Close: | $21.88 |
High: | $22.16 |
Volume: | 743,193 |
Short Volume: | 107,876 |
Short Percentage: | 14.52% |
Stock Date: | 2024-06-25 |
Open: | $22.71 |
Close: | $21.85 |
High: | $22.86 |
Volume: | 1,112,777 |
Short Volume: | 148,570 |
Short Percentage: | 13.35% |
Stock Date: | 2024-06-24 |
Open: | $22.55 |
Close: | $22.63 |
High: | $22.95 |
Volume: | 695,866 |
Short Volume: | 133,664 |
Short Percentage: | 19.21% |
Stock Date: | 2024-06-21 |
Open: | $22.8 |
Close: | $22.72 |
High: | $22.98 |
Volume: | 1,241,083 |
Short Volume: | 135,673 |
Short Percentage: | 10.93% |
Stock Date: | 2024-06-20 |
Open: | $24.12 |
Close: | $23.02 |
High: | $24.1499 |
Volume: | 1,214,600 |
Short Volume: | 224,072 |
Short Percentage: | 18.45% |
Stock Date: | 2024-06-18 |
Open: | $23.68 |
Close: | $24.09 |
High: | $24.675 |
Volume: | 1,226,626 |
Short Volume: | 226,113 |
Short Percentage: | 18.43% |
Stock Date: | 2024-06-17 |
Open: | $23.73 |
Close: | $23.69 |
High: | $24 |
Volume: | 1,323,497 |
Short Volume: | 157,987 |
Short Percentage: | 11.94% |
Stock Date: | 2024-06-14 |
Open: | $24.9 |
Close: | $23.54 |
High: | $24.96 |
Volume: | 1,221,123 |
Short Volume: | 208,923 |
Short Percentage: | 17.11% |
Stock Date: | 2024-06-13 |
Open: | $24.81 |
Close: | $25.45 |
High: | $26.85 |
Volume: | 1,762,941 |
Short Volume: | 308,820 |
Short Percentage: | 17.52% |
Stock Date: | 2024-06-12 |
Open: | $23.63 |
Close: | $24.56 |
High: | $25.02 |
Volume: | 1,237,847 |
Short Volume: | 226,315 |
Short Percentage: | 18.28% |
Stock Date: | 2024-06-11 |
Open: | $23.35 |
Close: | $22.88 |
High: | $23.9614 |
Volume: | 1,150,230 |
Short Volume: | 170,115 |
Short Percentage: | 14.79% |
Stock Date: | 2024-06-10 |
Open: | $22.01 |
Close: | $23.27 |
High: | $23.69 |
Volume: | 1,420,835 |
Short Volume: | 162,894 |
Short Percentage: | 11.46% |
Stock Date: | 2024-06-07 |
Open: | $22.68 |
Close: | $22.41 |
High: | $22.68 |
Volume: | 893,033 |
Short Volume: | 128,252 |
Short Percentage: | 14.36% |
Stock Date: | 2024-06-06 |
Open: | $23.03 |
Close: | $22.75 |
High: | $23.3 |
Volume: | 1,139,274 |
Short Volume: | 198,756 |
Short Percentage: | 17.45% |
Stock Date: | 2024-06-05 |
Open: | $21.38 |
Close: | $22.96 |
High: | $23.165 |
Volume: | 1,835,211 |
Short Volume: | 347,106 |
Short Percentage: | 18.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.