ACMR Quote, Trading Chart, ACM Research Inc.

home / stock / acmr / acmr quote

Stock Information
Company Name: ACM Research Inc.
Stock Symbol: ACMR
Market: NASDAQ
Menu
ACMR ACMR Quote ACMR Short ACMR News ACMR Articles ACMR Message Board
Get ACMR Alerts

News, Short Squeeze, Breakout and More Instantly...
ACMR Quote
Last:$23.8
Change Percent:0.12%
Open:$24.46
Previous Close:$23.8
High:$24.97
Low:$23.7401
Volume:1,135,632
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACMR Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$24.46
Close:$23.8
High:$24.97
Low:$23.7401
Volume:1,135,632
Date:2024-05-16
Open:$24.08
Close:$24.49
High:$24.86
Low:$23.95
Volume:1,227,379
Date:2024-05-15
Open:$23.42
Close:$23.87
High:$23.92
Low:$22.45
Volume:1,435,488
Date:2024-05-14
Open:$23.24
Close:$23.16
High:$23.59
Low:$23.02
Volume:1,341,485
Date:2024-05-13
Open:$23.4
Close:$23.02
High:$23.975
Low:$22.52
Volume:1,331,275
Date:2024-05-10
Open:$25.32
Close:$23.125
High:$25.56
Low:$22.74
Volume:2,257,560
Date:2024-05-09
Open:$26
Close:$25.29
High:$26.3045
Low:$25.1
Volume:1,006,859
Date:2024-05-08
Open:$27.53
Close:$25.56
High:$28.21
Low:$25.4
Volume:1,756,975
Date:2024-05-07
Open:$27.7
Close:$27.33
High:$27.97
Low:$27.02
Volume:1,182,403
Date:2024-05-06
Open:$27.51
Close:$27.75
High:$27.97
Low:$27.39
Volume:1,027,636
Date:2024-05-03
Open:$27.37
Close:$27
High:$27.8112
Low:$26.85
Volume:883,959
Date:2024-05-02
Open:$25.75
Close:$26.51
High:$26.565
Low:$25.03
Volume:1,083,973
Date:2024-05-01
Open:$25.14
Close:$24.92
High:$26.04
Low:$24.57
Volume:1,017,380
Date:2024-04-30
Open:$26.5
Close:$25.52
High:$26.66
Low:$25.5
Volume:942,079
Date:2024-04-29
Open:$27.11
Close:$26.73
High:$27.1596
Low:$25.13
Volume:1,057,505
Date:2024-04-26
Open:$26.07
Close:$27.04
High:$28.94
Low:$25.3322
Volume:2,549,190
Date:2024-04-25
Open:$27.28
Close:$28.29
High:$28.58
Low:$26.67
Volume:1,088,927
Date:2024-04-24
Open:$28.19
Close:$28.15
High:$29.1694
Low:$27.5601
Volume:1,172,344
Date:2024-04-23
Open:$26.14
Close:$27.39
High:$28.25
Low:$25.9
Volume:1,634,280
Date:2024-04-22
Open:$25.53
Close:$25.75
High:$26.16
Low:$25
Volume:1,007,796