ACMR Short Information, ACM Research Inc.
Stock Information
Company Name: |
ACM Research Inc. |
Stock Symbol: |
ACMR |
Market: |
NASDAQ |
Get ACMR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,631,440 |
Total Actual Volume |
26,140,125 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $24.46 |
Close: | $23.8 |
High: | $24.97 |
Volume: | 1,135,632 |
Short Volume: | 239,418 |
Short Percentage: | 21.08% |
Stock Date: | 2024-05-16 |
Open: | $24.08 |
Close: | $24.49 |
High: | $24.86 |
Volume: | 1,227,379 |
Short Volume: | 246,052 |
Short Percentage: | 20.05% |
Stock Date: | 2024-05-15 |
Open: | $23.42 |
Close: | $23.87 |
High: | $23.92 |
Volume: | 1,435,488 |
Short Volume: | 309,183 |
Short Percentage: | 21.54% |
Stock Date: | 2024-05-14 |
Open: | $23.24 |
Close: | $23.16 |
High: | $23.59 |
Volume: | 1,341,485 |
Short Volume: | 305,507 |
Short Percentage: | 22.77% |
Stock Date: | 2024-05-13 |
Open: | $23.4 |
Close: | $23.02 |
High: | $23.975 |
Volume: | 1,331,275 |
Short Volume: | 167,180 |
Short Percentage: | 12.56% |
Stock Date: | 2024-05-10 |
Open: | $25.32 |
Close: | $23.125 |
High: | $25.56 |
Volume: | 2,257,560 |
Short Volume: | 260,570 |
Short Percentage: | 11.54% |
Stock Date: | 2024-05-09 |
Open: | $26 |
Close: | $25.29 |
High: | $26.3045 |
Volume: | 1,006,859 |
Short Volume: | 167,140 |
Short Percentage: | 16.60% |
Stock Date: | 2024-05-08 |
Open: | $27.53 |
Close: | $25.56 |
High: | $28.21 |
Volume: | 1,756,975 |
Short Volume: | 297,725 |
Short Percentage: | 16.95% |
Stock Date: | 2024-05-07 |
Open: | $27.7 |
Close: | $27.33 |
High: | $27.97 |
Volume: | 1,182,403 |
Short Volume: | 189,855 |
Short Percentage: | 16.06% |
Stock Date: | 2024-05-06 |
Open: | $27.51 |
Close: | $27.75 |
High: | $27.97 |
Volume: | 1,027,636 |
Short Volume: | 257,026 |
Short Percentage: | 25.01% |
Stock Date: | 2024-05-03 |
Open: | $27.37 |
Close: | $27 |
High: | $27.8112 |
Volume: | 883,959 |
Short Volume: | 136,977 |
Short Percentage: | 15.50% |
Stock Date: | 2024-05-02 |
Open: | $25.75 |
Close: | $26.51 |
High: | $26.565 |
Volume: | 1,083,973 |
Short Volume: | 220,036 |
Short Percentage: | 20.30% |
Stock Date: | 2024-05-01 |
Open: | $25.14 |
Close: | $24.92 |
High: | $26.04 |
Volume: | 1,017,380 |
Short Volume: | 159,848 |
Short Percentage: | 15.71% |
Stock Date: | 2024-04-30 |
Open: | $26.5 |
Close: | $25.52 |
High: | $26.66 |
Volume: | 942,079 |
Short Volume: | 118,520 |
Short Percentage: | 12.58% |
Stock Date: | 2024-04-29 |
Open: | $27.11 |
Close: | $26.73 |
High: | $27.1596 |
Volume: | 1,057,505 |
Short Volume: | 183,382 |
Short Percentage: | 17.34% |
Stock Date: | 2024-04-26 |
Open: | $26.07 |
Close: | $27.04 |
High: | $28.94 |
Volume: | 2,549,190 |
Short Volume: | 352,330 |
Short Percentage: | 13.82% |
Stock Date: | 2024-04-25 |
Open: | $27.28 |
Close: | $28.29 |
High: | $28.58 |
Volume: | 1,088,927 |
Short Volume: | 184,660 |
Short Percentage: | 16.96% |
Stock Date: | 2024-04-24 |
Open: | $28.19 |
Close: | $28.15 |
High: | $29.1694 |
Volume: | 1,172,344 |
Short Volume: | 259,570 |
Short Percentage: | 22.14% |
Stock Date: | 2024-04-23 |
Open: | $26.14 |
Close: | $27.39 |
High: | $28.25 |
Volume: | 1,634,280 |
Short Volume: | 384,495 |
Short Percentage: | 23.53% |
Stock Date: | 2024-04-22 |
Open: | $25.53 |
Close: | $25.75 |
High: | $26.16 |
Volume: | 1,007,796 |
Short Volume: | 191,966 |
Short Percentage: | 19.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.