ACONW Quote, Trading Chart, Aclarion Inc. Warrant

home / stock / aconw / aconw quote

Stock Information
Company Name: Aclarion Inc. Warrant
Stock Symbol: ACONW
Market: NASDAQ
Website: aclarion.com
Menu
ACONW ACONW Quote ACONW Short ACONW News ACONW Articles ACONW Message Board
Get ACONW Alerts

News, Short Squeeze, Breakout and More Instantly...
ACONW Quote
Last:$0.0358
Change Percent:100.0%
Open:$0
Previous Close:$0.0358
High:$0
Low:$0
Volume:69
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACONW Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$0.0358
High:$0
Low:$0
Volume:69
Date:2024-07-02
Open:$0.0358
Close:$0.0358
High:$0.0358
Low:$0.0358
Volume:226
Date:2024-06-28
Open:$0.0252
Close:$0.0365
High:$0.0366
Low:$0.0252
Volume:2,345
Date:2024-06-27
Open:$0.0367
Close:$0.0367
High:$0.0367
Low:$0.0367
Volume:3,057
Date:2024-06-26
Open:$0
Close:$0.0322
High:$0
Low:$0
Volume:99
Date:2024-06-25
Open:$0.0252
Close:$0.0322
High:$0.0367
Low:$0.0251
Volume:7,603
Date:2024-06-24
Open:$0.0367
Close:$0.031
High:$0.0367
Low:$0.031
Volume:2,637
Date:2024-06-21
Open:$0.034199
Close:$0.031
High:$0.034199
Low:$0.031
Volume:600
Date:2024-06-20
Open:$0.0372
Close:$0.0373
High:$0.0373
Low:$0.0342
Volume:2,484
Date:2024-06-19
Open:$0.0369
Close:$0.0369
High:$0.0369
Low:$0.0369
Volume:8,727
Date:2024-06-18
Open:$0.0369
Close:$0.0369
High:$0.0369
Low:$0.0369
Volume:8,727
Date:2024-06-17
Open:$0.0374
Close:$0.0374
High:$0.0374
Low:$0.0374
Volume:1,100
Date:2024-06-14
Open:$0.03
Close:$0.038799
High:$0.038799
Low:$0.0299
Volume:42,666
Date:2024-06-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,502
Date:2024-06-12
Open:$0.0399
Close:$0.041
High:$0.041
Low:$0.0399
Volume:8,425
Date:2024-06-11
Open:$0.031101
Close:$0.031101
High:$0.031101
Low:$0.031101
Volume:1,003
Date:2024-06-10
Open:$0.0301
Close:$0.03
High:$0.036
Low:$0.03
Volume:18,567
Date:2024-06-07
Open:$0.0211
Close:$0.036
High:$0.06
Low:$0.0211
Volume:91,920
Date:2024-06-06
Open:$0.046
Close:$0.0998
High:$0.0998
Low:$0.046
Volume:32,057
Date:2024-06-04
Open:$0.03
Close:$0.049
High:$0.049
Low:$0.0251
Volume:8,585