ACONW Quote, Trading Chart, Aclarion Inc. Warrant

home / stock / aconw / aconw quote

Stock Information
Company Name: Aclarion Inc. Warrant
Stock Symbol: ACONW
Market: NASDAQ
Menu
ACONW ACONW Quote ACONW Short ACONW News ACONW Articles ACONW Message Board
Get ACONW Alerts

News, Short Squeeze, Breakout and More Instantly...
ACONW Quote
Last:$0.0301
Change Percent:100.0%
Open:$0
Previous Close:$0.0301
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACONW Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0
Close:$0.0301
High:$0
Low:$0
Volume:10
Date:2024-05-30
Open:$0.0251
Close:$0.0301
High:$0.0301
Low:$0.0251
Volume:812
Date:2024-05-29
Open:$0.0371
Close:$0.0371
High:$0.0371
Low:$0.0371
Volume:200
Date:2024-05-28
Open:$0.0389
Close:$0.0386
High:$0.0389
Low:$0.03633
Volume:37,350
Date:2024-05-23
Open:$0.0436
Close:$0.0376
High:$0.0436
Low:$0.0339
Volume:4,013
Date:2024-05-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.0299
Volume:75,543
Date:2024-05-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:200
Date:2024-05-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:8,000
Date:2024-05-17
Open:$0.02995
Close:$0.03
High:$0.03
Low:$0.02985
Volume:5,836
Date:2024-05-16
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,049
Date:2024-05-15
Open:$0.03
Close:$0.029216
High:$0.03
Low:$0.0252
Volume:6,597
Date:2024-05-14
Open:$0.04
Close:$0.029216
High:$0.04
Low:$0.029216
Volume:43,737
Date:2024-05-13
Open:$0.045
Close:$0.038
High:$0.045
Low:$0.038
Volume:6,360
Date:2024-05-10
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.03
Volume:19,189
Date:2024-05-09
Open:$0.04
Close:$0.038876
High:$0.04
Low:$0.038876
Volume:8,000
Date:2024-05-08
Open:$0.0432
Close:$0.042
High:$0.047
Low:$0.035
Volume:31,004
Date:2024-05-07
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:200
Date:2024-05-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,267
Date:2024-05-03
Open:$0.042978
Close:$0.042978
High:$0.042978
Low:$0.042978
Volume:2,118
Date:2024-05-02
Open:$0.0644
Close:$0.0583
High:$0.0644
Low:$0.03
Volume:52,991