ACONW Short Information, Aclarion Inc. Warrant
Stock Information
Company Name: |
Aclarion Inc. Warrant |
Stock Symbol: |
ACONW |
Market: |
NASDAQ |
Get ACONW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
50,407 |
Total Actual Volume |
564,128 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-14 |
Open: | $0.03 |
Close: | $0.038799 |
High: | $0.038799 |
Volume: | 42,666 |
Short Volume: | 1,231 |
Short Percentage: | 2.89% |
Stock Date: | 2024-06-12 |
Open: | $0.0399 |
Close: | $0.041 |
High: | $0.041 |
Volume: | 8,425 |
Short Volume: | 1,600 |
Short Percentage: | 18.99% |
Stock Date: | 2024-06-07 |
Open: | $0.0211 |
Close: | $0.036 |
High: | $0.06 |
Volume: | 91,920 |
Short Volume: | 5,800 |
Short Percentage: | 6.31% |
Stock Date: | 2024-06-06 |
Open: | $0.046 |
Close: | $0.0998 |
High: | $0.0998 |
Volume: | 32,057 |
Short Volume: | 3,647 |
Short Percentage: | 11.38% |
Stock Date: | 2024-06-04 |
Open: | $0.03 |
Close: | $0.049 |
High: | $0.049 |
Volume: | 8,585 |
Short Volume: | 2,800 |
Short Percentage: | 32.62% |
Stock Date: | 2024-06-03 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Volume: | 1,902 |
Short Volume: | 200 |
Short Percentage: | 10.52% |
Stock Date: | 2024-05-31 |
Open: | $0 |
Close: | $0.0301 |
High: | $0 |
Volume: | 2,515 |
Short Volume: | 10 |
Short Percentage: | 0.40% |
Stock Date: | 2024-05-28 |
Open: | $0.0389 |
Close: | $0.0386 |
High: | $0.0389 |
Volume: | 37,350 |
Short Volume: | 200 |
Short Percentage: | 0.54% |
Stock Date: | 2024-05-22 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 75,543 |
Short Volume: | 5,450 |
Short Percentage: | 7.21% |
Stock Date: | 2024-05-17 |
Open: | $0.02995 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 5,836 |
Short Volume: | 2,300 |
Short Percentage: | 39.41% |
Stock Date: | 2024-05-16 |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Volume: | 2,049 |
Short Volume: | 2,000 |
Short Percentage: | 97.61% |
Stock Date: | 2024-05-15 |
Open: | $0.03 |
Close: | $0.029216 |
High: | $0.03 |
Volume: | 6,597 |
Short Volume: | 200 |
Short Percentage: | 3.03% |
Stock Date: | 2024-05-14 |
Open: | $0.04 |
Close: | $0.029216 |
High: | $0.04 |
Volume: | 43,737 |
Short Volume: | 9,329 |
Short Percentage: | 21.33% |
Stock Date: | 2024-05-10 |
Open: | $0.04 |
Close: | $0.03 |
High: | $0.04 |
Volume: | 19,189 |
Short Volume: | 2,500 |
Short Percentage: | 13.03% |
Stock Date: | 2024-05-09 |
Open: | $0.04 |
Close: | $0.038876 |
High: | $0.04 |
Volume: | 8,000 |
Short Volume: | 3,000 |
Short Percentage: | 37.50% |
Stock Date: | 2024-05-08 |
Open: | $0.0432 |
Close: | $0.042 |
High: | $0.047 |
Volume: | 31,004 |
Short Volume: | 400 |
Short Percentage: | 1.29% |
Stock Date: | 2024-05-02 |
Open: | $0.0644 |
Close: | $0.0583 |
High: | $0.0644 |
Volume: | 52,991 |
Short Volume: | 1,300 |
Short Percentage: | 2.45% |
Stock Date: | 2024-05-01 |
Open: | $0.053 |
Close: | $0.0519 |
High: | $0.053 |
Volume: | 32,021 |
Short Volume: | 5,722 |
Short Percentage: | 17.87% |
Stock Date: | 2024-04-30 |
Open: | $0.0648 |
Close: | $0.0602 |
High: | $0.067024 |
Volume: | 26,199 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-29 |
Open: | $0.14 |
Close: | $0.064 |
High: | $0.14 |
Volume: | 35,542 |
Short Volume: | 2,716 |
Short Percentage: | 7.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.