ACONW Short Information, Aclarion Inc. Warrant
Stock Information
| Company Name: |
Aclarion Inc. Warrant |
| Stock Symbol: |
ACONW |
| Market: |
NASDAQ |
Get ACONW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,064 |
| Total Actual Volume |
479,669 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.0252 |
| Close: | $0.0322 |
| High: | $0.0367 |
| Volume: | 7,603 |
| Short Volume: | 397 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-06-21 |
| Open: | $0.034199 |
| Close: | $0.031 |
| High: | $0.034199 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0374 |
| Close: | $0.0374 |
| High: | $0.0374 |
| Volume: | 1,100 |
| Short Volume: | 600 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-06-14 |
| Open: | $0.03 |
| Close: | $0.038799 |
| High: | $0.038799 |
| Volume: | 42,666 |
| Short Volume: | 1,231 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0399 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 8,425 |
| Short Volume: | 1,600 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0211 |
| Close: | $0.036 |
| High: | $0.06 |
| Volume: | 91,920 |
| Short Volume: | 5,800 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-06-06 |
| Open: | $0.046 |
| Close: | $0.0998 |
| High: | $0.0998 |
| Volume: | 32,057 |
| Short Volume: | 3,647 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-06-04 |
| Open: | $0.03 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 8,585 |
| Short Volume: | 2,800 |
| Short Percentage: | 32.62% |
| Stock Date: | 2024-06-03 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 1,902 |
| Short Volume: | 200 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.0301 |
| High: | $0 |
| Volume: | 2,515 |
| Short Volume: | 10 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0389 |
| Close: | $0.0386 |
| High: | $0.0389 |
| Volume: | 37,350 |
| Short Volume: | 200 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-22 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 75,543 |
| Short Volume: | 5,450 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-05-17 |
| Open: | $0.02995 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 5,836 |
| Short Volume: | 2,300 |
| Short Percentage: | 39.41% |
| Stock Date: | 2024-05-16 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 2,049 |
| Short Volume: | 2,000 |
| Short Percentage: | 97.61% |
| Stock Date: | 2024-05-15 |
| Open: | $0.03 |
| Close: | $0.029216 |
| High: | $0.03 |
| Volume: | 6,597 |
| Short Volume: | 200 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-05-14 |
| Open: | $0.04 |
| Close: | $0.029216 |
| High: | $0.04 |
| Volume: | 43,737 |
| Short Volume: | 9,329 |
| Short Percentage: | 21.33% |
| Stock Date: | 2024-05-10 |
| Open: | $0.04 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 19,189 |
| Short Volume: | 2,500 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-05-09 |
| Open: | $0.04 |
| Close: | $0.038876 |
| High: | $0.04 |
| Volume: | 8,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0432 |
| Close: | $0.042 |
| High: | $0.047 |
| Volume: | 31,004 |
| Short Volume: | 400 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0644 |
| Close: | $0.0583 |
| High: | $0.0644 |
| Volume: | 52,991 |
| Short Volume: | 1,300 |
| Short Percentage: | 2.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.