AEMB Quote, Trading Chart, American Century Emerging Markets Bond ETF
Stock Information
| Company Name: |
American Century Emerging Markets Bond ETF |
| Stock Symbol: |
AEMB |
| Market: |
NYSE |
Get AEMB Alerts
News, Short Squeeze, Breakout and More Instantly...
AEMB Quote
| Last: | $38.3162 |
| Change Percent: | 0.66% |
| Open: | $38.43 |
| Previous Close: | $38.065 |
| High: | $38.43 |
| Low: | $38.3162 |
| Volume: | 517 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AEMB Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $38.43 |
| Close: | $38.065 |
| High: | $38.43 |
| Low: | $38.3162 |
| Volume: | 517 |
| Date: | 2024-07-02 |
| Open: | $37.897 |
| Close: | $38.065 |
| High: | $38.18 |
| Low: | $37.897 |
| Volume: | 1,466 |
| Date: | 2024-07-01 |
| Open: | $37.89 |
| Close: | $37.89 |
| High: | $37.89 |
| Low: | $37.89 |
| Volume: | 336 |
| Date: | 2024-06-28 |
| Open: | $38.2059 |
| Close: | $38.07 |
| High: | $38.2059 |
| Low: | $38.07 |
| Volume: | 393 |
| Date: | 2024-06-27 |
| Open: | $38.43 |
| Close: | $38.43 |
| High: | $38.43 |
| Low: | $38.43 |
| Volume: | 388 |
| Date: | 2024-06-26 |
| Open: | $38.415 |
| Close: | $38.415 |
| High: | $38.415 |
| Low: | $38.415 |
| Volume: | 15 |
| Date: | 2024-06-25 |
| Open: | $38.69 |
| Close: | $38.585 |
| High: | $39.44 |
| Low: | $38.565 |
| Volume: | 3,484 |
| Date: | 2024-06-24 |
| Open: | $38.6005 |
| Close: | $38.6005 |
| High: | $38.6005 |
| Low: | $38.6005 |
| Volume: | 13 |
| Date: | 2024-06-21 |
| Open: | $38.51 |
| Close: | $38.555 |
| High: | $38.65 |
| Low: | $38.51 |
| Volume: | 1,356 |
| Date: | 2024-06-20 |
| Open: | $38.48 |
| Close: | $38.48 |
| High: | $38.48 |
| Low: | $38.48 |
| Volume: | 37 |
| Date: | 2024-06-18 |
| Open: | $38.655 |
| Close: | $38.655 |
| High: | $38.655 |
| Low: | $38.655 |
| Volume: | 67 |
| Date: | 2024-06-17 |
| Open: | $38.7 |
| Close: | $38.51 |
| High: | $38.7 |
| Low: | $38.18 |
| Volume: | 402 |
| Date: | 2024-06-14 |
| Open: | $38.4851 |
| Close: | $38.4851 |
| High: | $38.4851 |
| Low: | $38.4851 |
| Volume: | 68 |
| Date: | 2024-06-13 |
| Open: | $38.5756 |
| Close: | $38.5756 |
| High: | $38.5756 |
| Low: | $38.5756 |
| Volume: | 0 |
| Date: | 2024-06-12 |
| Open: | $38.62 |
| Close: | $38.48 |
| High: | $38.62 |
| Low: | $38.48 |
| Volume: | 343 |
| Date: | 2024-06-11 |
| Open: | $38.36 |
| Close: | $38.315 |
| High: | $38.36 |
| Low: | $38.315 |
| Volume: | 107 |
| Date: | 2024-06-10 |
| Open: | $38.32 |
| Close: | $38.35 |
| High: | $38.35 |
| Low: | $38.195 |
| Volume: | 1,997 |
| Date: | 2024-06-07 |
| Open: | $38.195 |
| Close: | $38.195 |
| High: | $38.195 |
| Low: | $38.195 |
| Volume: | 117 |
| Date: | 2024-06-06 |
| Open: | $38.497 |
| Close: | $38.45 |
| High: | $38.56 |
| Low: | $38.45 |
| Volume: | 2,471 |
| Date: | 2024-06-05 |
| Open: | $38.4698 |
| Close: | $38.4698 |
| High: | $38.4698 |
| Low: | $38.4698 |
| Volume: | 19 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.