MARKET WIRE NEWS

American Century Emerging Markets Bond ETF (NYSE : AEMB ) Quote

Share:

Quote


Last:$39.1815
Change Percent: 0.51%
Open:$38.98
Close:$39.1815
High:$39.1815
Low:$38.98
Volume:170
Last Trade Date Time:09/26/2024 03:00:00 am

Subscribe to Our Newsletter


AEMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.1815$38.98$39.1815$39.1815$38.9817009-26-2024
$39.15$39.355$39.15$39.355$39.1559409-25-2024
$39.4443$39.33$39.4443$39.4443$39.3315009-24-2024
$39.4063$39.33$39.4063$39.4063$39.3160009-23-2024
$39.2763$39.14$39.2763$39.295$39.1453,44109-20-2024
$39.3775$39.01$39.3775$39.3775$39.014,00909-19-2024
$39.2619$39.2619$39.2619$39.2619$39.26192809-18-2024
$39.4348$39.4$39.4348$39.4348$39.3979109-17-2024
$39.5174$39.38$39.5174$39.5174$39.332,77109-16-2024
$39.692$39.59$39.692$39.694$39.4818,19209-13-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account