AEON Quote, Trading Chart, AEON Biopharma Inc. Class A

home / stock / aeon / aeon quote

Stock Information
Company Name: AEON Biopharma Inc. Class A
Stock Symbol: AEON
Market: NYSE
Website: aeonbiopharma.com
Menu
Get AEON Alerts

News, Short Squeeze, Breakout and More Instantly...
AEON Quote
Last:$0.2555
Change Percent:-7.12%
Open:$0.2778
Previous Close:$0.2555
High:$0.284
Low:$0.2555
Volume:464,547
Last Trade Date Time:08/17/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AEON Chart
Last Twenty Trading Days
Date:2026-08-17
Open:$0.2778
Close:$0.2555
High:$0.284
Low:$0.2555
Volume:464,547
Date:2026-08-14
Open:$0.277
Close:$0.2751
High:$0.285
Low:$0.27
Volume:185,146
Date:2026-08-13
Open:$0.2813
Close:$0.2706
High:$0.2813
Low:$0.265
Volume:178,144
Date:2026-08-12
Open:$0.276
Close:$0.275
High:$0.2819
Low:$0.27
Volume:353,567
Date:2026-08-11
Open:$0.2774
Close:$0.273
High:$0.2817
Low:$0.2658
Volume:198,367
Date:2026-08-10
Open:$0.29
Close:$0.2774
High:$0.3006
Low:$0.2715
Volume:302,832
Date:2026-08-07
Open:$0.2808
Close:$0.2771
High:$0.2974
Low:$0.27
Volume:510,845
Date:2026-08-06
Open:$0.2891
Close:$0.2825
High:$0.3019
Low:$0.28
Volume:235,949
Date:2026-08-05
Open:$0.3048
Close:$0.29
High:$0.3048
Low:$0.28
Volume:240,176
Date:2026-08-04
Open:$0.2941
Close:$0.296
High:$0.32
Low:$0.2801
Volume:434,346
Date:2026-08-03
Open:$0.3
Close:$0.295
High:$0.306
Low:$0.28
Volume:793,104
Date:2026-07-31
Open:$0.26
Close:$0.293
High:$0.34
Low:$0.2507
Volume:7,087,682
Date:2026-07-30
Open:$0.24795
Close:$0.2552
High:$0.26
Low:$0.2342
Volume:281,298
Date:2026-07-29
Open:$0.2588
Close:$0.243
High:$0.2599
Low:$0.24
Volume:175,443
Date:2026-07-28
Open:$0.2573
Close:$0.2537
High:$0.26
Low:$0.2431
Volume:232,136
Date:2026-07-27
Open:$0.2513
Close:$0.26
High:$0.26
Low:$0.2222
Volume:772,118
Date:2026-07-24
Open:$0.26
Close:$0.2507
High:$0.26
Low:$0.243
Volume:283,914
Date:2026-07-23
Open:$0.2685
Close:$0.26
High:$0.2701
Low:$0.25
Volume:256,535
Date:2026-07-22
Open:$0.2887
Close:$0.2752
High:$0.2968
Low:$0.265
Volume:275,471
Date:2026-07-21
Open:$0.2803
Close:$0.288
High:$0.2951
Low:$0.2779
Volume:360,971