MARKET WIRE NEWS
Download Market Wire News App

AEON Biopharma Inc. Class A (NYSE : AEON ) Quote

Share:

Quote


Last:$0.254
Change Percent: 4.74%
Open:$0.255
Close:$0.2425
High:$0.26
Low:$0.2426
Volume:657,168
Last Trade Date Time:09/21/2026 03:59:30 pm

Subscribe to Our Newsletter


AEON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.254$0.255$0.2425$0.26$0.2426657,16809-21-2026
$0.2425$0.254$0.2425$0.2668$0.242,099,84409-18-2026
$0.2463$0.2439$0.2463$0.25$0.23211,467,48909-17-2026
$0.257$0.2669$0.257$0.2771$0.2511,512,63309-16-2026
$0.2656$0.278$0.2656$0.278$0.25142,083,42209-15-2026
$0.2862$0.3261$0.2862$0.345$0.25236,189,53109-14-2026
$0.3269$0.298$0.3269$0.3799$0.290331,010,51909-11-2026
$0.29$0.296$0.29$0.3544$0.28203,622,42909-10-2026
$0.231$0.248$0.231$0.248$0.231473,87109-09-2026
$0.235$0.2451$0.235$0.2451$0.23157,20609-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account