MARKET WIRE NEWS

The AES Corporation Corporate Units (NYSE : AESC ) Quote

Share:

Quote


Last:$62.61
Change Percent: -0.38%
Open:$62.85
Close:$62.61
High:$63.47
Low:$62.25
Volume:1,175,937
Last Trade Date Time:02/14/2024 03:00:00 am

Subscribe to Our Newsletter


AESC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.61$62.85$62.61$63.47$62.251,175,93702-14-2024
$61.95$62.98$61.95$63.9801$61.35385,07702-13-2024
$65.4211$64.2325$65.4211$65.5284$63.9305129,80702-12-2024
$65.9$64.745$65.9$65.9$64.576,55902-09-2024
$64.58$65.53$64.58$65.53$64.0354,35002-08-2024
$65.26$66.06$65.26$66.06$64.925,82402-07-2024
$66.05$66.21$66.05$66.21$65.663,84602-06-2024
$66.28$67.94$66.28$67.94$65.545,66402-05-2024
$68.07$66.86$68.07$68.87$65.5685,60402-02-2024
$68.49$66.51$68.49$68.49$66.3610,45802-01-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account