AFTPY Quote, Trading Chart, Afterpay
Stock Information
Company Name: |
Afterpay |
Stock Symbol: |
AFTPY |
Market: |
OTC |
Website: |
afterpay.com |
Get AFTPY Alerts
News, Short Squeeze, Breakout and More Instantly...
AFTPY Quote
Last: | $40.82 |
Change Percent: | 0.77% |
Open: | $39.85 |
Previous Close: | $40.82 |
High: | $41.06 |
Low: | $39.85 |
Volume: | 115,822 |
Last Trade Date Time: | 02/22/2022 04:53:12 pm |
Quotes are delayed by 15 to 20 minutes. |
AFTPY Chart
Last Twenty Trading Days
Date: | 2022-02-22 |
Open: | $39.85 |
Close: | $40.82 |
High: | $41.06 |
Low: | $39.85 |
Volume: | 115,822 |
Date: | 2022-02-21 |
Open: | $40.36 |
Close: | $40.51 |
High: | $40.66 |
Low: | $40.36 |
Volume: | 17,454 |
Date: | 2022-02-18 |
Open: | $40.36 |
Close: | $40.51 |
High: | $40.66 |
Low: | $40.36 |
Volume: | 17,454 |
Date: | 2022-02-17 |
Open: | $40.69 |
Close: | $40.47 |
High: | $40.69 |
Low: | $40.11 |
Volume: | 72,507 |
Date: | 2022-02-16 |
Open: | $40.29 |
Close: | $40.35 |
High: | $40.57 |
Low: | $40.28 |
Volume: | 14,721 |
Date: | 2022-02-15 |
Open: | $41.6999 |
Close: | $40.58 |
High: | $41.6999 |
Low: | $39.68 |
Volume: | 131,358 |
Date: | 2022-02-14 |
Open: | $39.5 |
Close: | $39.6 |
High: | $40.005 |
Low: | $39.5 |
Volume: | 8,072 |
Date: | 2022-02-11 |
Open: | $39.5 |
Close: | $39.51 |
High: | $39.975 |
Low: | $39.5 |
Volume: | 5,840 |
Date: | 2022-02-10 |
Open: | $38.01 |
Close: | $39.98 |
High: | $40.885 |
Low: | $38.01 |
Volume: | 17,370 |
Date: | 2022-02-09 |
Open: | $39.84 |
Close: | $39.79 |
High: | $40.6 |
Low: | $39.5 |
Volume: | 17,991 |
Date: | 2022-02-08 |
Open: | $38.93 |
Close: | $39 |
High: | $39.455 |
Low: | $38.93 |
Volume: | 14,600 |
Date: | 2022-02-07 |
Open: | $39.2 |
Close: | $36.56 |
High: | $40.13 |
Low: | $36.56 |
Volume: | 6,108 |
Date: | 2022-02-04 |
Open: | $39.15 |
Close: | $40.94 |
High: | $40.94 |
Low: | $38.75 |
Volume: | 94,369 |
Date: | 2022-02-03 |
Open: | $40 |
Close: | $38.75 |
High: | $40 |
Low: | $38.02 |
Volume: | 60,929 |
Date: | 2022-02-02 |
Open: | $44.43 |
Close: | $41.8 |
High: | $44.43 |
Low: | $41 |
Volume: | 123,747 |
Date: | 2022-02-01 |
Open: | $46.2 |
Close: | $45.78 |
High: | $46.9 |
Low: | $44.46 |
Volume: | 204,349 |
Date: | 2022-01-31 |
Open: | $41.8 |
Close: | $44.65 |
High: | $45 |
Low: | $41.8 |
Volume: | 31,460 |
Date: | 2022-01-28 |
Open: | $40.44 |
Close: | $40.3 |
High: | $40.95 |
Low: | $37.7 |
Volume: | 47,109 |
Date: | 2022-01-27 |
Open: | $39.31 |
Close: | $38.31 |
High: | $40.74 |
Low: | $38.31 |
Volume: | 46,780 |
Date: | 2022-01-26 |
Open: | $43.13 |
Close: | $41 |
High: | $44.25 |
Low: | $40.311 |
Volume: | 82,783 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.