home / stock / aftpy / aftpy quote
Last: | $40.82 |
---|---|
Change Percent: | 0.77% |
Open: | $39.85 |
Close: | $40.82 |
High: | $41.06 |
Low: | $39.85 |
Volume: | 115,822 |
Last Trade Date Time: | 02/22/2022 04:53:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.82 | $39.85 | $40.82 | $41.06 | $39.85 | 115,822 | 02-22-2022 |
$40.51 | $40.36 | $40.51 | $40.66 | $40.36 | 17,454 | 02-21-2022 |
$40.51 | $40.36 | $40.51 | $40.66 | $40.36 | 17,454 | 02-18-2022 |
$40.47 | $40.69 | $40.47 | $40.69 | $40.11 | 72,507 | 02-17-2022 |
$40.35 | $40.29 | $40.35 | $40.57 | $40.28 | 14,721 | 02-16-2022 |
$40.58 | $41.6999 | $40.58 | $41.6999 | $39.68 | 131,358 | 02-15-2022 |
$39.6 | $39.5 | $39.6 | $40.005 | $39.5 | 8,072 | 02-14-2022 |
$39.51 | $39.5 | $39.51 | $39.975 | $39.5 | 5,840 | 02-11-2022 |
$39.98 | $38.01 | $39.98 | $40.885 | $38.01 | 17,370 | 02-10-2022 |
$39.79 | $39.84 | $39.79 | $40.6 | $39.5 | 17,991 | 02-09-2022 |
$39 | $38.93 | $39 | $39.455 | $38.93 | 14,600 | 02-08-2022 |
$36.56 | $39.2 | $36.56 | $40.13 | $36.56 | 6,108 | 02-07-2022 |
$40.94 | $39.15 | $40.94 | $40.94 | $38.75 | 94,369 | 02-04-2022 |
$38.75 | $40 | $38.75 | $40 | $38.02 | 60,929 | 02-03-2022 |
$41.8 | $44.43 | $41.8 | $44.43 | $41 | 123,747 | 02-02-2022 |
$45.78 | $46.2 | $45.78 | $46.9 | $44.46 | 204,349 | 02-01-2022 |
$44.65 | $41.8 | $44.65 | $45 | $41.8 | 31,460 | 01-31-2022 |
$40.3 | $40.44 | $40.3 | $40.95 | $37.7 | 47,109 | 01-28-2022 |
$38.31 | $39.31 | $38.31 | $40.74 | $38.31 | 46,780 | 01-27-2022 |
$41 | $43.13 | $41 | $44.25 | $40.311 | 82,783 | 01-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Afterpay Company Name:
AFTPY Stock Symbol:
OTCMKTS Market:
Fashion Week Goes Coast to Coast with Celebrations in New York and LA Singer/Songwriter and chart-topper GAYLE to headline free concert at Afterpay's ShopsLA at Westfield Century City Afterpay partners with Rodarte for an immersive fashion experience and exclusive Rodarte me...
Nordstrom Joins Top Merchants Offering Afterpay for Online and Physical Stores Nordstrom, Calvin Klein and Tommy Hilfiger among more than 100,000 global merchants¹ to give their customers a more flexible way to pay PR Newswire SAN FRANCISCO , Jan. 26, 2022...