AFTPY Quote, Trading Chart, Afterpay Limited ADR

home / stock / aftpy / aftpy quote

Stock Information
Company Name: Afterpay Limited ADR
Stock Symbol: AFTPY
Market: OTC
Website: afterpay.com
Menu
AFTPY AFTPY Quote AFTPY Short AFTPY News AFTPY Articles AFTPY Message Board
Get AFTPY Alerts

News, Short Squeeze, Breakout and More Instantly...
AFTPY Quote
Last:$40.82
Change Percent:0.77%
Open:$39.85
Previous Close:$40.82
High:$41.06
Low:$39.85
Volume:115,822
Last Trade Date Time:02/22/2022 04:53:12 pm
Quotes are delayed by 15 to 20 minutes.
AFTPY Chart
Last Twenty Trading Days
Date:2022-02-22
Open:$39.85
Close:$40.82
High:$41.06
Low:$39.85
Volume:115,822
Date:2022-02-21
Open:$40.36
Close:$40.51
High:$40.66
Low:$40.36
Volume:17,454
Date:2022-02-18
Open:$40.36
Close:$40.51
High:$40.66
Low:$40.36
Volume:17,454
Date:2022-02-17
Open:$40.69
Close:$40.47
High:$40.69
Low:$40.11
Volume:72,507
Date:2022-02-16
Open:$40.29
Close:$40.35
High:$40.57
Low:$40.28
Volume:14,721
Date:2022-02-15
Open:$41.6999
Close:$40.58
High:$41.6999
Low:$39.68
Volume:131,358
Date:2022-02-14
Open:$39.5
Close:$39.6
High:$40.005
Low:$39.5
Volume:8,072
Date:2022-02-11
Open:$39.5
Close:$39.51
High:$39.975
Low:$39.5
Volume:5,840
Date:2022-02-10
Open:$38.01
Close:$39.98
High:$40.885
Low:$38.01
Volume:17,370
Date:2022-02-09
Open:$39.84
Close:$39.79
High:$40.6
Low:$39.5
Volume:17,991
Date:2022-02-08
Open:$38.93
Close:$39
High:$39.455
Low:$38.93
Volume:14,600
Date:2022-02-07
Open:$39.2
Close:$36.56
High:$40.13
Low:$36.56
Volume:6,108
Date:2022-02-04
Open:$39.15
Close:$40.94
High:$40.94
Low:$38.75
Volume:94,369
Date:2022-02-03
Open:$40
Close:$38.75
High:$40
Low:$38.02
Volume:60,929
Date:2022-02-02
Open:$44.43
Close:$41.8
High:$44.43
Low:$41
Volume:123,747
Date:2022-02-01
Open:$46.2
Close:$45.78
High:$46.9
Low:$44.46
Volume:204,349
Date:2022-01-31
Open:$41.8
Close:$44.65
High:$45
Low:$41.8
Volume:31,460
Date:2022-01-28
Open:$40.44
Close:$40.3
High:$40.95
Low:$37.7
Volume:47,109
Date:2022-01-27
Open:$39.31
Close:$38.31
High:$40.74
Low:$38.31
Volume:46,780
Date:2022-01-26
Open:$43.13
Close:$41
High:$44.25
Low:$40.311
Volume:82,783