home / stock / aftpy / aftpy short

AFTPY Short Information, Afterpay

Stock Information
Company Name: Afterpay
Stock Symbol: AFTPY
Market: OTC
Website: afterpay.com
Menu
AFTPY AFTPY Quote AFTPY Short AFTPY News AFTPY Articles AFTPY Message Board
Get AFTPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 193,050
Total Actual Volume 1,210,828
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-22
Open:$39.85
Close:$40.82
High:$41.06
Volume:115,822
Short Volume:17,399
Short Percentage:15.02%
Stock Date:2022-02-18
Open:$40.36
Close:$40.51
High:$40.66
Volume:17,454
Short Volume:212
Short Percentage:1.21%
Stock Date:2022-02-17
Open:$40.69
Close:$40.47
High:$40.69
Volume:72,507
Short Volume:34,020
Short Percentage:46.92%
Stock Date:2022-02-16
Open:$40.29
Close:$40.35
High:$40.57
Volume:14,721
Short Volume:4,906
Short Percentage:33.33%
Stock Date:2022-02-15
Open:$41.6999
Close:$40.58
High:$41.6999
Volume:131,358
Short Volume:8,008
Short Percentage:6.10%
Stock Date:2022-02-14
Open:$39.5
Close:$39.6
High:$40.005
Volume:8,072
Short Volume:75
Short Percentage:0.93%
Stock Date:2022-02-11
Open:$39.5
Close:$39.51
High:$39.975
Volume:5,840
Short Volume:32
Short Percentage:0.55%
Stock Date:2022-02-10
Open:$38.01
Close:$39.98
High:$40.885
Volume:17,370
Short Volume:2,832
Short Percentage:16.30%
Stock Date:2022-02-09
Open:$39.84
Close:$39.79
High:$40.6
Volume:17,991
Short Volume:3,640
Short Percentage:20.23%
Stock Date:2022-02-08
Open:$38.93
Close:$39
High:$39.455
Volume:14,600
Short Volume:103
Short Percentage:0.71%
Stock Date:2022-02-07
Open:$39.2
Close:$36.56
High:$40.13
Volume:6,108
Short Volume:2,000
Short Percentage:32.74%
Stock Date:2022-02-04
Open:$39.15
Close:$40.94
High:$40.94
Volume:94,369
Short Volume:777
Short Percentage:0.82%
Stock Date:2022-02-02
Open:$44.43
Close:$41.8
High:$44.43
Volume:123,747
Short Volume:23,963
Short Percentage:19.36%
Stock Date:2022-02-01
Open:$46.2
Close:$45.78
High:$46.9
Volume:204,349
Short Volume:22,034
Short Percentage:10.78%
Stock Date:2022-01-31
Open:$41.8
Close:$44.65
High:$45
Volume:31,460
Short Volume:5,191
Short Percentage:16.50%
Stock Date:2022-01-28
Open:$40.44
Close:$40.3
High:$40.95
Volume:47,109
Short Volume:8,791
Short Percentage:18.66%
Stock Date:2022-01-27
Open:$39.31
Close:$38.31
High:$40.74
Volume:46,780
Short Volume:3,576
Short Percentage:7.64%
Stock Date:2022-01-26
Open:$43.13
Close:$41
High:$44.25
Volume:82,783
Short Volume:13,237
Short Percentage:15.99%
Stock Date:2022-01-25
Open:$42.25
Close:$41.8
High:$43.14
Volume:46,897
Short Volume:3,865
Short Percentage:8.24%
Stock Date:2022-01-24
Open:$41.59
Close:$42.45
High:$42.565
Volume:111,491
Short Volume:38,389
Short Percentage:34.43%