home / stock / aftpy / aftpy short
Short Information | Afterpay (OTCMKTS:AFTPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 193,050 |
Total Actual Volume | 1,210,828 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 9,653 |
Average Short Percentage | 15.32% |
Is there a AFTPY Short Squeeze or Breakout about to happen?
See the AFTPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-22-2022 | $39.85 | $40.82 | $41.06 | $39.85 | 115,822 | 17,399 | 15.02% |
02-18-2022 | $40.36 | $40.51 | $40.66 | $40.36 | 17,454 | 212 | 1.21% |
02-17-2022 | $40.69 | $40.47 | $40.69 | $40.11 | 72,507 | 34,020 | 46.92% |
02-16-2022 | $40.29 | $40.35 | $40.57 | $40.28 | 14,721 | 4,906 | 33.33% |
02-15-2022 | $41.6999 | $40.58 | $41.6999 | $39.68 | 131,358 | 8,008 | 6.1% |
02-14-2022 | $39.5 | $39.6 | $40.005 | $39.5 | 8,072 | 75 | 0.93% |
02-11-2022 | $39.5 | $39.51 | $39.975 | $39.5 | 5,840 | 32 | 0.55% |
02-10-2022 | $38.01 | $39.98 | $40.885 | $38.01 | 17,370 | 2,832 | 16.3% |
02-09-2022 | $39.84 | $39.79 | $40.6 | $39.5 | 17,991 | 3,640 | 20.23% |
02-08-2022 | $38.93 | $39 | $39.455 | $38.93 | 14,600 | 103 | 0.71% |
02-07-2022 | $39.2 | $36.56 | $40.13 | $36.56 | 6,108 | 2,000 | 32.74% |
02-04-2022 | $39.15 | $40.94 | $40.94 | $38.75 | 94,369 | 777 | 0.82% |
02-02-2022 | $44.43 | $41.8 | $44.43 | $41 | 123,747 | 23,963 | 19.36% |
02-01-2022 | $46.2 | $45.78 | $46.9 | $44.46 | 204,349 | 22,034 | 10.78% |
01-31-2022 | $41.8 | $44.65 | $45 | $41.8 | 31,460 | 5,191 | 16.5% |
01-28-2022 | $40.44 | $40.3 | $40.95 | $37.7 | 47,109 | 8,791 | 18.66% |
01-27-2022 | $39.31 | $38.31 | $40.74 | $38.31 | 46,780 | 3,576 | 7.64% |
01-26-2022 | $43.13 | $41 | $44.25 | $40.311 | 82,783 | 13,237 | 15.99% |
01-25-2022 | $42.25 | $41.8 | $43.14 | $39.76 | 46,897 | 3,865 | 8.24% |
01-24-2022 | $41.59 | $42.45 | $42.565 | $36.53 | 111,491 | 38,389 | 34.43% |
News, Short Squeeze, Breakout and More Instantly...
Afterpay Company Name:
AFTPY Stock Symbol:
OTCMKTS Market:
Fashion Week Goes Coast to Coast with Celebrations in New York and LA Singer/Songwriter and chart-topper GAYLE to headline free concert at Afterpay's ShopsLA at Westfield Century City Afterpay partners with Rodarte for an immersive fashion experience and exclusive Rodarte me...
Nordstrom Joins Top Merchants Offering Afterpay for Online and Physical Stores Nordstrom, Calvin Klein and Tommy Hilfiger among more than 100,000 global merchants¹ to give their customers a more flexible way to pay PR Newswire SAN FRANCISCO , Jan. 26, 2022...