AGBA Quote, Trading Chart, AGBA Acquisition Limited

home / stock / agba / agba quote

Stock Information
Company Name: AGBA Acquisition Limited
Stock Symbol: AGBA
Market: NASDAQ
Website: trillercorp.com/
Menu
AGBA AGBA Quote AGBA Short AGBA News AGBA Articles AGBA Message Board
Get AGBA Alerts

News, Short Squeeze, Breakout and More Instantly...
AGBA Quote
Last:$1.4
Change Percent:12.14%
Open:$1.23
Previous Close:$1.4
High:$1.49
Low:$1.15
Volume:4,464,995
Last Trade Date Time:10/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGBA Chart
Last Twenty Trading Days
Date:2024-10-15
Open:$1.23
Close:$1.4
High:$1.49
Low:$1.15
Volume:4,464,995
Date:2024-10-14
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.1
Volume:3,611,723
Date:2024-10-11
Open:$1.13
Close:$1.14
High:$1.35
Low:$1.04
Volume:14,659,092
Date:2024-10-10
Open:$1.2
Close:$1.03
High:$1.21
Low:$1.03
Volume:2,246,337
Date:2024-10-09
Open:$1.36
Close:$1.26
High:$1.38
Low:$1.2
Volume:1,611,740
Date:2024-10-08
Open:$1.46
Close:$1.36
High:$1.468
Low:$1.3
Volume:1,212,148
Date:2024-10-07
Open:$1.57
Close:$1.44
High:$1.57
Low:$1.41
Volume:1,241,686
Date:2024-10-04
Open:$1.52
Close:$1.58
High:$1.63
Low:$1.45
Volume:1,143,287
Date:2024-10-03
Open:$1.5
Close:$1.53
High:$1.53
Low:$1.35
Volume:1,856,208
Date:2024-10-02
Open:$1.21
Close:$1.49
High:$1.49
Low:$1.12
Volume:2,188,755
Date:2024-10-01
Open:$2.33
Close:$2.23
High:$2.35
Low:$2.16
Volume:441,249
Date:2024-09-30
Open:$2.4
Close:$2.37
High:$2.49
Low:$2.3
Volume:512,337
Date:2024-09-27
Open:$2.27
Close:$2.31
High:$2.45
Low:$2.27
Volume:853,011
Date:2024-09-26
Open:$2.07
Close:$2.26
High:$2.38
Low:$2.07
Volume:780,907
Date:2024-09-25
Open:$1.96
Close:$2.1
High:$2.14
Low:$1.91
Volume:600,831
Date:2024-09-24
Open:$2
Close:$1.95
High:$2.06
Low:$1.85
Volume:641,263
Date:2024-09-23
Open:$1.87
Close:$1.98
High:$2.01
Low:$1.87
Volume:755,745
Date:2024-09-20
Open:$2.1
Close:$1.86
High:$2.1
Low:$1.86
Volume:1,863,370
Date:2024-09-19
Open:$2.15
Close:$2.11
High:$2.1599
Low:$1.85
Volume:2,407,427
Date:2024-09-18
Open:$2.04
Close:$1.97
High:$2.1
Low:$1.89
Volume:924,078