AGBA Quote, Trading Chart, AGBA Acquisition Limited

home / stock / agba / agba quote

Stock Information
Company Name: AGBA Acquisition Limited
Stock Symbol: AGBA
Market: NASDAQ
Menu
AGBA AGBA Quote AGBA Short AGBA News AGBA Articles AGBA Message Board
Get AGBA Alerts

News, Short Squeeze, Breakout and More Instantly...
AGBA Quote
Last:$2.37
Change Percent:0.84%
Open:$2.35
Previous Close:$2.37
High:$2.4483
Low:$2.27
Volume:393,539
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGBA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.35
Close:$2.37
High:$2.4483
Low:$2.27
Volume:393,539
Date:2024-07-15
Open:$2.51
Close:$2.37
High:$2.51
Low:$2.35
Volume:458,782
Date:2024-07-12
Open:$2.43
Close:$2.54
High:$2.59
Low:$2.39
Volume:593,942
Date:2024-07-11
Open:$2.31
Close:$2.43
High:$2.57
Low:$2.18
Volume:2,056,223
Date:2024-07-10
Open:$2.77
Close:$2.6
High:$2.77
Low:$2.5606
Volume:614,214
Date:2024-07-09
Open:$2.8
Close:$2.77
High:$2.86
Low:$2.7
Volume:369,630
Date:2024-07-08
Open:$2.7
Close:$2.81
High:$2.9
Low:$2.59
Volume:604,647
Date:2024-07-05
Open:$2.82
Close:$2.67
High:$2.83
Low:$2.65
Volume:476,395
Date:2024-07-04
Open:$2.86
Close:$2.83
High:$2.86
Low:$2.62
Volume:265,483
Date:2024-07-03
Open:$2.86
Close:$2.83
High:$2.86
Low:$2.62
Volume:265,483
Date:2024-07-02
Open:$2.86
Close:$2.83
High:$2.9
Low:$2.76
Volume:477,092
Date:2024-07-01
Open:$3.08
Close:$2.89
High:$3.08
Low:$2.87
Volume:444,489
Date:2024-06-28
Open:$3.07
Close:$3.06
High:$3.15
Low:$2.95
Volume:642,560
Date:2024-06-27
Open:$2.81
Close:$2.99
High:$3.0799
Low:$2.81
Volume:655,525
Date:2024-06-26
Open:$2.76
Close:$2.79
High:$2.9444
Low:$2.55
Volume:506,747
Date:2024-06-25
Open:$2.79
Close:$2.7
High:$2.81
Low:$2.6804
Volume:305,286
Date:2024-06-24
Open:$2.77
Close:$2.79
High:$2.83
Low:$2.64
Volume:402,145
Date:2024-06-21
Open:$2.6
Close:$2.74
High:$2.78
Low:$2.56
Volume:578,178
Date:2024-06-20
Open:$2.65
Close:$2.78
High:$2.82
Low:$2.45
Volume:613,647
Date:2024-06-19
Open:$2.78
Close:$2.81
High:$2.81
Low:$2.4
Volume:1,355,328